18836 中投麦银六六购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 11.830 | 0 | 1,075,000 | 2.688 | ||||
| 01/06/2026 | 0.015 | 11.470 | 0 | 1,075,000 | 2.688 | ||||
| 29/05/2026 | 0.015 | 11.350 | 0 | 1,075,000 | 2.688 | ||||
| 28/05/2026 | 0.015 | 11.040 | 0 | 1,075,000 | 2.688 | ||||
| 27/05/2026 | 0.015 | 11.600 | 0 | 1,075,000 | 2.688 | ||||
| 26/05/2026 | 0.015 | 11.710 | 0 | 1,075,000 | 2.688 | ||||
| 22/05/2026 | 0.015 | 11.310 | 0 | 1,075,000 | 2.688 | ||||
| 21/05/2026 | 0.015 | 11.570 | 0 | 1,075,000 | 2.688 | ||||
| 20/05/2026 | 0.015 | 11.460 | 0 | 1,075,000 | 2.688 | ||||
| 19/05/2026 | 0.015 | 11.390 | 0 | 1,075,000 | 2.688 | ||||
| 18/05/2026 | 0.015 | 11.250 | 0 | 1,075,000 | 2.688 | ||||
| 15/05/2026 | 0.015 | 11.370 | 0 | 1,075,000 | 2.688 | ||||
| 14/05/2026 | 0.015 | 11.520 | 0 | 1,075,000 | 2.688 | ||||
| 13/05/2026 | 0.015 | 11.700 | 0 | 1,075,000 | 2.688 | ||||
| 12/05/2026 | 0.015 | 11.790 | 0 | 1,075,000 | 2.688 | ||||
| 11/05/2026 | 0.015 | 11.890 | 0 | 1,075,000 | 2.688 | ||||
| 08/05/2026 | 0.015 | 11.750 | 0 | 1,075,000 | 2.688 | ||||
| 07/05/2026 | 0.015 | 11.990 | 0 | 1,075,000 | 2.688 | ||||
| 06/05/2026 | 0.015 | 11.870 | 0 | 1,075,000 | 2.688 | ||||
| 05/05/2026 | 0.015 | 11.790 | 0 | 1,075,000 | 2.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |