18932 中鋁華泰六九購Ａ (认购证)
按盘价 
0.103 +0.014 (+15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.089 | 8.130 | 3,210,000 | 61.876 | 930,000 | 0.093 | 2,280,000 | 0.091 |
| 27/07/2026 | 0.109 | 8.330 | 2,240,000 | 62.916 | 890,000 | 0.107 | 1,350,000 | 0.110 |
| 24/07/2026 | 0.110 | 8.300 | 20,980,000 | 62.617 | 9,810,000 | 0.112 | 10,930,000 | 0.112 |
| 23/07/2026 | 0.144 | 8.630 | 23,400,000 | 63.572 | 11,250,000 | 0.138 | 11,380,000 | 0.139 |
| 22/07/2026 | 0.099 | 8.120 | 2,110,000 | 62.971 | 1,130,000 | 0.103 | 980,000 | 0.103 |
| 21/07/2026 | 0.089 | 7.930 | 2,230,000 | 64.218 | 830,000 | 0.092 | 1,400,000 | 0.091 |
| 20/07/2026 | 0.093 | 7.970 | 4,720,000 | 64.125 | 2,130,000 | 0.086 | 2,590,000 | 0.087 |
| 17/07/2026 | 0.073 | 7.610 | 1,820,000 | 64.588 | 970,000 | 0.078 | 840,000 | 0.081 |
| 16/07/2026 | 0.090 | 7.870 | 20,820,000 | 63.846 | 11,240,000 | 0.104 | 8,590,000 | 0.105 |
| 15/07/2026 | 0.106 | 8.090 | 7,300,000 | 63.088 | 2,660,000 | 0.114 | 4,350,000 | 0.106 |
| 14/07/2026 | 0.119 | 8.230 | 5,420,000 | 63.216 | 2,010,000 | 0.097 | 3,210,000 | 0.105 |
| 13/07/2026 | 0.073 | 7.510 | 2,880,000 | 65.435 | 1,420,000 | 0.080 | 1,460,000 | 0.080 |
| 10/07/2026 | 0.087 | 7.620 | 11,660,000 | 66.898 | 5,730,000 | 0.101 | 5,930,000 | 0.100 |
| 09/07/2026 | 0.082 | 7.520 | 6,660,000 | 67.120 | 3,540,000 | 0.077 | 2,980,000 | 0.078 |
| 08/07/2026 | 0.088 | 7.630 | 2,290,000 | 66.104 | 1,030,000 | 0.089 | 1,080,000 | 0.089 |
| 07/07/2026 | 0.088 | 7.580 | 1,360,000 | 67.027 | 680,000 | 0.101 | 680,000 | 0.105 |
| 06/07/2026 | 0.106 | 7.790 | 2,780,000 | 67.706 | 2,110,000 | 0.109 | 660,000 | 0.110 |
| 03/07/2026 | 0.099 | 7.700 | 20,380,000 | 66.266 | 10,370,000 | 0.106 | 10,010,000 | 0.105 |
| 02/07/2026 | 0.086 | 7.370 | 2,290,000 | 69.638 | 760,000 | 0.090 | 1,250,000 | 0.087 |
| 30/06/2026 | 0.092 | 7.460 | 3,340,000 | 73.223 | 1,570,000 | 0.094 | 1,770,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |