18932 中鋁華泰六九購Ａ (认购证)
按盘价 
0.310 -0.065 (-17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.375 | 10.170 | 670,000 | 65.361 | 280,000 | 0.309 | 390,000 | 0.325 |
| 08/06/2026 | 0.365 | 10.120 | 920,000 | 64.193 | 550,000 | 0.363 | 370,000 | 0.355 |
| 05/06/2026 | 0.445 | 10.750 | 790,000 | 60.444 | 740,000 | 0.452 | ||
| 04/06/2026 | 0.495 | 11.040 | 400,000 | 61.769 | 390,000 | 0.471 | ||
| 03/06/2026 | 0.580 | 11.580 | 20,000 | 61.240 | ||||
| 02/06/2026 | 0.520 | 11.230 | 0 | 59.771 | ||||
| 01/06/2026 | 0.475 | 10.880 | 220,000 | 62.056 | 160,000 | 0.475 | ||
| 29/05/2026 | 0.485 | 10.900 | 90,000 | 63.050 | 90,000 | 0.485 | ||
| 28/05/2026 | 0.465 | 10.830 | 1,080,000 | 60.238 | 840,000 | 0.490 | 220,000 | 0.476 |
| 27/05/2026 | 0.570 | 11.450 | 0 | 62.305 | ||||
| 26/05/2026 | 0.640 | 11.880 | 40,000 | 61.943 | ||||
| 22/05/2026 | 0.475 | 10.870 | 420,000 | 59.586 | 420,000 | 0.490 | ||
| 21/05/2026 | 0.445 | 10.610 | 0 | 61.548 | ||||
| 20/05/2026 | 0.475 | 10.920 | 170,000 | 57.074 | 80,000 | 0.460 | ||
| 19/05/2026 | 0.395 | 10.370 | 630,000 | 57.126 | 410,000 | 0.372 | 170,000 | 0.406 |
| 18/05/2026 | 0.400 | 10.370 | 0 | 58.120 | ||||
| 15/05/2026 | 0.435 | 10.540 | 280,000 | 59.977 | 180,000 | 0.495 | ||
| 14/05/2026 | 0.600 | 11.410 | 0 | 68.153 | ||||
| 13/05/2026 | 0.620 | 11.620 | 100,000 | 64.472 | ||||
| 12/05/2026 | 0.570 | 11.420 | 0 | 59.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |