18932 中鋁華泰六九購Ａ (认购证)
按盘价 
0.970 -0.070 (-6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 1.040 | 13.680 | 130,000 | 68.293 | 130,000 | 1.016 | ||
| 06/03/2026 | 1.060 | 13.670 | 210,000 | 72.609 | 180,000 | 1.048 | ||
| 05/03/2026 | 1.180 | 14.500 | 230,000 | 66.649 | 190,000 | 1.253 | ||
| 04/03/2026 | 1.210 | 14.750 | 100,000 | 62.592 | 100,000 | 1.176 | ||
| 03/03/2026 | 1.090 | 13.990 | 50,000 | 66.231 | ||||
| 02/03/2026 | 1.190 | 14.600 | 60,000 | 64.056 | ||||
| 27/02/2026 | 1.090 | 14.140 | 0 | 58.931 | ||||
| 26/02/2026 | 1.040 | 13.680 | 420,000 | 66.226 | ||||
| 25/02/2026 | 1.060 | 13.880 | 250,000 | 62.613 | 250,000 | 1.060 | ||
| 24/02/2026 | 0.980 | 13.210 | 0 | 70.113 | ||||
| 23/02/2026 | 0.980 | 13.490 | 0 | 59.335 | ||||
| 20/02/2026 | 0.930 | 13.120 | 0 | 62.019 | ||||
| 16/02/2026 | 0.930 | 13.170 | 0 | 59.498 | ||||
| 13/02/2026 | 0.890 | 12.680 | 0 | 67.822 | ||||
| 12/02/2026 | 0.970 | 13.280 | 0 | 63.486 | ||||
| 11/02/2026 | 0.970 | 13.140 | 0 | 68.228 | ||||
| 10/02/2026 | 0.970 | 13.070 | 100,000 | 70.458 | 50,000 | 0.980 | ||
| 09/02/2026 | 0.910 | 12.970 | 0 | 61.501 | ||||
| 06/02/2026 | 0.890 | 12.660 | 0 | 67.367 | ||||
| 05/02/2026 | 0.890 | 12.640 | 0 | 67.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |