18932 中铝华泰六九购Ａ (认购证)
按盘价 
0.970 -0.070 (-6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 1.040 | 13.680 | 130,000 | 930,000 | 1.860 | 130,000 | 1.016 | ||
| 06/03/2026 | 1.060 | 13.670 | 210,000 | 1,060,000 | 2.120 | 180,000 | 1.048 | ||
| 05/03/2026 | 1.180 | 14.500 | 230,000 | 1,240,000 | 2.480 | 190,000 | 1.253 | ||
| 04/03/2026 | 1.210 | 14.750 | 100,000 | 1,430,000 | 2.860 | 100,000 | 1.176 | ||
| 03/03/2026 | 1.090 | 13.990 | 50,000 | 1,530,000 | 3.060 | ||||
| 02/03/2026 | 1.190 | 14.600 | 60,000 | 1,530,000 | 3.060 | ||||
| 27/02/2026 | 1.090 | 14.140 | 0 | 1,530,000 | 3.060 | ||||
| 26/02/2026 | 1.040 | 13.680 | 420,000 | 1,530,000 | 3.060 | ||||
| 25/02/2026 | 1.060 | 13.880 | 250,000 | 1,530,000 | 3.060 | 250,000 | 1.060 | ||
| 24/02/2026 | 0.980 | 13.210 | 0 | 1,280,000 | 2.560 | ||||
| 23/02/2026 | 0.980 | 13.490 | 0 | 1,280,000 | 2.560 | ||||
| 20/02/2026 | 0.930 | 13.120 | 0 | 1,280,000 | 2.560 | ||||
| 16/02/2026 | 0.930 | 13.170 | 0 | 1,280,000 | 2.560 | ||||
| 13/02/2026 | 0.890 | 12.680 | 0 | 1,280,000 | 2.560 | ||||
| 12/02/2026 | 0.970 | 13.280 | 0 | 1,280,000 | 2.560 | ||||
| 11/02/2026 | 0.970 | 13.140 | 0 | 1,280,000 | 2.560 | ||||
| 10/02/2026 | 0.970 | 13.070 | 100,000 | 1,280,000 | 2.560 | 50,000 | 0.980 | ||
| 09/02/2026 | 0.910 | 12.970 | 0 | 1,230,000 | 2.460 | ||||
| 06/02/2026 | 0.890 | 12.660 | 0 | 1,230,000 | 2.460 | ||||
| 05/02/2026 | 0.890 | 12.640 | 0 | 1,230,000 | 2.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |