19058 匯豐法興六七購Ａ (认购证)
按盘价 
0.640 -0.020 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.640 | 134.200 | 0 | 39.750 | ||||
| 13/02/2026 | 0.660 | 135.700 | 0 | 37.630 | ||||
| 12/02/2026 | 0.720 | 139.500 | 0 | 34.904 | ||||
| 11/02/2026 | 0.720 | 139.800 | 0 | 32.717 | ||||
| 10/02/2026 | 0.730 | 140.300 | 20,000 | 32.990 | ||||
| 09/02/2026 | 0.710 | 139.300 | 80,000 | 32.278 | ||||
| 06/02/2026 | 0.640 | 134.800 | 0 | 35.577 | ||||
| 05/02/2026 | 0.690 | 138.500 | 20,000 | 29.664 | ||||
| 04/02/2026 | 0.700 | 139.000 | 1,160,000 | 29.806 | ||||
| 03/02/2026 | 0.690 | 138.900 | 1,680,000 | 25.269 | ||||
| 02/02/2026 | 0.620 | 134.700 | 20,000 | 29.183 | ||||
| 30/01/2026 | 0.670 | 136.600 | 2,680,000 | 33.895 | ||||
| 29/01/2026 | 0.690 | 137.600 | 0 | 34.376 | ||||
| 28/01/2026 | 0.690 | 137.500 | 40,000 | 34.790 | ||||
| 27/01/2026 | 0.630 | 134.500 | 620,000 | 32.677 | ||||
| 26/01/2026 | 0.560 | 131.000 | 20,000 | 30.294 | ||||
| 23/01/2026 | 0.540 | 130.000 | 0 | 29.293 | ||||
| 22/01/2026 | 0.530 | 129.700 | 0 | 27.853 | ||||
| 21/01/2026 | 0.520 | 128.200 | 0 | 31.916 | ||||
| 20/01/2026 | 0.510 | 128.400 | 0 | 28.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |