19058 汇丰法兴六七购Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.830 | 143.700 | 0 | 7,980,000 | 7.980 | ||||
| 20/04/2026 | 0.800 | 142.200 | 0 | 7,980,000 | 7.980 | ||||
| 17/04/2026 | 0.800 | 141.500 | 0 | 7,980,000 | 7.980 | ||||
| 16/04/2026 | 0.810 | 142.300 | 40,000 | 7,980,000 | 7.980 | ||||
| 15/04/2026 | 0.800 | 141.400 | 60,000 | 7,980,000 | 7.980 | ||||
| 14/04/2026 | 0.780 | 141.000 | 0 | 7,980,000 | 7.980 | ||||
| 13/04/2026 | 0.760 | 138.800 | 0 | 7,980,000 | 7.980 | ||||
| 10/04/2026 | 0.760 | 139.700 | 20,000 | 7,980,000 | 7.980 | ||||
| 09/04/2026 | 0.740 | 138.900 | 0 | 7,980,000 | 7.980 | ||||
| 08/04/2026 | 0.730 | 138.600 | 60,000 | 7,980,000 | 7.980 | 40,000 | 0.690 | ||
| 02/04/2026 | 0.600 | 130.000 | 0 | 8,020,000 | 8.020 | ||||
| 01/04/2026 | 0.600 | 130.300 | 60,000 | 8,020,000 | 8.020 | ||||
| 31/03/2026 | 0.500 | 125.800 | 0 | 8,020,000 | 8.020 | ||||
| 30/03/2026 | 0.480 | 123.600 | 0 | 8,020,000 | 8.020 | ||||
| 27/03/2026 | 0.495 | 124.800 | 0 | 8,020,000 | 8.020 | ||||
| 26/03/2026 | 0.495 | 124.800 | 0 | 8,020,000 | 8.020 | ||||
| 25/03/2026 | 0.495 | 125.000 | 20,000 | 8,020,000 | 8.020 | ||||
| 24/03/2026 | 0.475 | 123.600 | 0 | 8,020,000 | 8.020 | ||||
| 23/03/2026 | 0.420 | 118.900 | 20,000 | 8,020,000 | 8.020 | ||||
| 20/03/2026 | 0.490 | 124.500 | 0 | 8,020,000 | 8.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |