19072 再鼎摩通六七購Ａ (认购证)
实時 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/01/20260.02414.8000114.900
06/01/20260.02314.4000115.969
05/01/20260.02214.1700115.753
02/01/20260.02213.5800119.210
31/12/20250.02313.6500119.698
30/12/20250.02413.8000119.805
29/12/20250.02513.8200120.899
24/12/20250.02514.4800114.590
23/12/20250.02413.6300118.979
22/12/20250.02513.9200118.050
19/12/20250.02513.8500117.719
18/12/20250.02513.8000117.809
17/12/20250.02513.4700120.007
16/12/20250.02513.5200119.327
15/12/20250.02713.7800120.041
12/12/20250.02814.3000116.774
11/12/20250.02813.9200119.304
10/12/20250.03014.2600119.249
09/12/20250.03414.9200119.351
08/12/20250.03515.0000119.731
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。