19072 再鼎摩通六七购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.024 | 14.760 | 0 | 145,000 | 0.363 | ||||
| 07/01/2026 | 0.024 | 14.800 | 0 | 145,000 | 0.363 | ||||
| 06/01/2026 | 0.023 | 14.400 | 0 | 145,000 | 0.363 | ||||
| 05/01/2026 | 0.022 | 14.170 | 0 | 145,000 | 0.363 | ||||
| 02/01/2026 | 0.022 | 13.580 | 0 | 145,000 | 0.363 | ||||
| 31/12/2025 | 0.023 | 13.650 | 0 | 145,000 | 0.363 | ||||
| 30/12/2025 | 0.024 | 13.800 | 0 | 145,000 | 0.363 | ||||
| 29/12/2025 | 0.025 | 13.820 | 0 | 145,000 | 0.363 | ||||
| 24/12/2025 | 0.025 | 14.480 | 0 | 145,000 | 0.363 | ||||
| 23/12/2025 | 0.024 | 13.630 | 0 | 145,000 | 0.363 | ||||
| 22/12/2025 | 0.025 | 13.920 | 0 | 145,000 | 0.363 | ||||
| 19/12/2025 | 0.025 | 13.850 | 0 | 145,000 | 0.363 | ||||
| 18/12/2025 | 0.025 | 13.800 | 0 | 145,000 | 0.363 | ||||
| 17/12/2025 | 0.025 | 13.470 | 0 | 145,000 | 0.363 | ||||
| 16/12/2025 | 0.025 | 13.520 | 0 | 145,000 | 0.363 | ||||
| 15/12/2025 | 0.027 | 13.780 | 0 | 145,000 | 0.363 | ||||
| 12/12/2025 | 0.028 | 14.300 | 0 | 145,000 | 0.363 | ||||
| 11/12/2025 | 0.028 | 13.920 | 0 | 145,000 | 0.363 | ||||
| 10/12/2025 | 0.030 | 14.260 | 0 | 145,000 | 0.363 | ||||
| 09/12/2025 | 0.034 | 14.920 | 0 | 145,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |