19210 藥康摩利六六購Ａ (认购证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.117 | 130.000 | 110,000 | 36.612 | ||||
| 21/05/2026 | 0.126 | 131.000 | 1,200,000 | 37.138 | ||||
| 20/05/2026 | 0.114 | 129.300 | 210,000 | 37.199 | ||||
| 19/05/2026 | 0.098 | 126.100 | 50,000 | 40.776 | ||||
| 18/05/2026 | 0.094 | 125.800 | 180,000 | 38.961 | ||||
| 15/05/2026 | 0.111 | 127.900 | 440,000 | 39.361 | 20,000 | 0.135 | ||
| 14/05/2026 | 0.128 | 130.100 | 720,000 | 39.785 | ||||
| 13/05/2026 | 0.187 | 137.300 | 830,000 | 51.527 | ||||
| 12/05/2026 | 0.188 | 136.797 | 1,650,000 | 44.711 | ||||
| 11/05/2026 | 0.178 | 136.297 | 1,540,000 | 39.805 | ||||
| 08/05/2026 | 0.156 | 133.297 | 1,600,000 | 39.811 | ||||
| 07/05/2026 | 0.198 | 137.997 | 2,390,000 | 42.508 | 1,160,000 | 0.208 | ||
| 06/05/2026 | 0.169 | 135.197 | 890,000 | 37.654 | ||||
| 05/05/2026 | 0.175 | 135.497 | 580,000 | 39.801 | ||||
| 04/05/2026 | 0.181 | 135.597 | 3,850,000 | 42.816 | 180,000 | 0.204 | ||
| 30/04/2026 | 0.168 | 134.197 | 16,860,000 | 39.930 | 2,650,000 | 0.161 | 2,100,000 | 0.176 |
| 29/04/2026 | 0.184 | 135.997 | 1,030,000 | 40.752 | 500,000 | 0.188 | ||
| 28/04/2026 | 0.228 | 141.297 | 20,590,000 | 40.713 | 1,390,000 | 0.215 | ||
| 27/04/2026 | 0.116 | 124.197 | 670,000 | 47.595 | 250,000 | 0.101 | 220,000 | 0.115 |
| 24/04/2026 | 0.106 | 121.897 | 5,890,000 | 48.094 | 2,720,000 | 0.090 | 2,220,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |