19210 药康摩利六六购Ａ (认购证)
按盘价 
0.175 +0.008 (+4.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.167 | 111.000 | 4,940,000 | 2,140,000 | 4.458 | 2,540,000 | 0.162 | 2,400,000 | 0.161 |
| 06/01/2026 | 0.145 | 105.800 | 5,000,000 | 2,280,000 | 4.750 | 2,210,000 | 0.144 | 2,790,000 | 0.145 |
| 05/01/2026 | 0.138 | 104.200 | 12,620,000 | 1,700,000 | 3.542 | 5,950,000 | 0.139 | 6,660,000 | 0.140 |
| 02/01/2026 | 0.125 | 101.000 | 800,000 | 990,000 | 2.062 | 400,000 | 0.124 | 400,000 | 0.123 |
| 31/12/2025 | 0.119 | 98.700 | 3,000,000 | 990,000 | 2.062 | 1,500,000 | 0.125 | 1,500,000 | 0.125 |
| 30/12/2025 | 0.124 | 99.950 | 1,220,000 | 990,000 | 2.062 | 610,000 | 0.121 | 610,000 | 0.122 |
| 29/12/2025 | 0.126 | 100.300 | 6,600,000 | 990,000 | 2.062 | 3,300,000 | 0.130 | 3,270,000 | 0.129 |
| 24/12/2025 | 0.123 | 99.150 | 3,000,000 | 1,020,000 | 2.125 | 1,500,000 | 0.127 | 1,500,000 | 0.127 |
| 23/12/2025 | 0.122 | 99.050 | 2,370,000 | 1,020,000 | 2.125 | 1,140,000 | 0.130 | 1,230,000 | 0.130 |
| 22/12/2025 | 0.131 | 101.100 | 4,210,000 | 930,000 | 1.938 | 2,080,000 | 0.137 | 2,110,000 | 0.138 |
| 19/12/2025 | 0.147 | 103.800 | 6,800,000 | 900,000 | 1.875 | 3,360,000 | 0.150 | 3,440,000 | 0.150 |
| 18/12/2025 | 0.139 | 102.300 | 4,320,000 | 820,000 | 1.708 | 2,160,000 | 0.142 | 2,160,000 | 0.141 |
| 17/12/2025 | 0.136 | 101.300 | 1,200,000 | 820,000 | 1.708 | 600,000 | 0.135 | 600,000 | 0.135 |
| 16/12/2025 | 0.137 | 101.400 | 1,010,000 | 820,000 | 1.708 | 500,000 | 0.138 | 510,000 | 0.137 |
| 15/12/2025 | 0.144 | 102.500 | 1,610,000 | 810,000 | 1.688 | 800,000 | 0.146 | 810,000 | 0.146 |
| 12/12/2025 | 0.157 | 105.100 | 2,160,000 | 800,000 | 1.667 | 1,030,000 | 0.159 | 1,130,000 | 0.160 |
| 11/12/2025 | 0.158 | 105.000 | 2,800,000 | 700,000 | 1.458 | 1,400,000 | 0.169 | 1,300,000 | 0.169 |
| 10/12/2025 | 0.154 | 104.300 | 4,180,000 | 800,000 | 1.667 | 2,090,000 | 0.150 | 2,090,000 | 0.151 |
| 09/12/2025 | 0.156 | 104.600 | 6,310,000 | 800,000 | 1.667 | 3,120,000 | 0.160 | 3,190,000 | 0.160 |
| 08/12/2025 | 0.152 | 103.500 | 4,330,000 | 730,000 | 1.521 | 2,120,000 | 0.152 | 2,210,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |