19230 中芯摩通六九購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19230 中芯摩通六九購Ｂ (认购证)

按盘价

0.214 -0.030 (-12.295%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/05/2026	0.244	74.150	27,685,000	51.267	12,525,000	0.243	12,700,000	0.243
12/05/2026	0.280	76.600	10,210,000	52.027	4,970,000	0.249	4,522,500	0.248
11/05/2026	0.280	76.600	1,415,000	51.828	377,500	0.272	537,500	0.270
08/05/2026	0.237	73.350	14,490,000	51.460	7,177,500	0.233	6,187,500	0.231
07/05/2026	0.275	76.750	7,997,500	48.949	2,635,000	0.262	3,202,500	0.264
06/05/2026	0.255	74.850	7,572,500	50.557	2,670,000	0.258	1,805,000	0.257
05/05/2026	0.206	70.800	1,472,500	51.254	1,247,500	0.200	222,500	0.205
04/05/2026	0.229	72.150	4,465,000	52.881	2,545,000	0.245	1,392,500	0.244
30/04/2026	0.210	70.900	11,870,000	51.140	6,530,000	0.188	2,697,500	0.204
29/04/2026	0.149	65.800	24,655,000	50.000	10,697,500	0.143	12,867,500	0.144
28/04/2026	0.152	66.050	10,437,500	49.950	5,362,500	0.161	1,237,500	0.179
27/04/2026	0.185	68.250	35,352,500	52.364	17,497,500	0.188	2,610,000	0.189
24/04/2026	0.146	64.300	140,415,000	52.752	51,195,000	0.114	62,795,000	0.118
23/04/2026	0.094	58.450	76,937,500	52.676	36,505,000	0.102	37,660,000	0.102
22/04/2026	0.104	59.300	156,995,000	53.544	76,017,500	0.102	78,627,500	0.102
21/04/2026	0.113	60.100	105,377,500	54.166	50,532,500	0.110	50,347,500	0.110
20/04/2026	0.110	59.800	89,795,000	53.853	42,365,000	0.107	39,137,500	0.106
17/04/2026	0.105	59.350	78,322,500	52.953	35,467,500	0.111	38,550,000	0.111
16/04/2026	0.112	59.950	70,850,000	53.401	33,217,500	0.110	34,515,000	0.110
15/04/2026	0.110	59.300	91,617,500	54.346	44,415,000	0.113	42,857,500	0.113

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 14/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。