19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.173 -0.017 (-8.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.190 | 75.850 | 1,190,000 | 14,242,500 | 14.242 | ||||
| 17/08/2026 | 0.187 | 75.150 | 1,780,000 | 14,242,500 | 14.242 | 30,000 | 0.193 | ||
| 14/08/2026 | 0.134 | 70.800 | 4,102,500 | 14,212,500 | 14.212 | 100,000 | 0.116 | ||
| 13/08/2026 | 0.108 | 67.550 | 1,275,000 | 14,112,500 | 14.112 | 100,000 | 0.108 | ||
| 12/08/2026 | 0.101 | 67.400 | 3,792,500 | 14,012,500 | 14.012 | ||||
| 11/08/2026 | 0.093 | 65.300 | 1,825,000 | 14,012,500 | 14.012 | ||||
| 10/08/2026 | 0.105 | 66.200 | 1,172,500 | 14,012,500 | 14.012 | ||||
| 07/08/2026 | 0.115 | 66.900 | 2,155,000 | 14,012,500 | 14.012 | ||||
| 06/08/2026 | 0.103 | 65.350 | 715,000 | 14,012,500 | 14.012 | 50,000 | 0.109 | ||
| 05/08/2026 | 0.131 | 68.000 | 1,177,500 | 13,962,500 | 13.962 | ||||
| 04/08/2026 | 0.110 | 65.300 | 3,902,500 | 13,962,500 | 13.962 | ||||
| 03/08/2026 | 0.088 | 62.200 | 3,767,500 | 13,962,500 | 13.962 | 50,000 | 0.096 | ||
| 31/07/2026 | 0.104 | 63.250 | 2,182,500 | 13,912,500 | 13.912 | 25,000 | 0.104 | ||
| 30/07/2026 | 0.094 | 62.000 | 3,230,000 | 13,887,500 | 13.888 | 50,000 | 0.100 | ||
| 29/07/2026 | 0.139 | 67.200 | 5,442,500 | 13,837,500 | 13.838 | ||||
| 28/07/2026 | 0.164 | 69.100 | 1,335,000 | 13,837,500 | 13.838 | ||||
| 27/07/2026 | 0.186 | 70.650 | 602,500 | 13,837,500 | 13.838 | ||||
| 24/07/2026 | 0.200 | 71.350 | 13,072,500 | 13,837,500 | 13.838 | 11,487,500 | 0.212 | ||
| 23/07/2026 | 0.195 | 70.750 | 5,457,500 | 2,350,000 | 2.350 | 1,570,000 | 0.198 | 2,915,000 | 0.204 |
| 22/07/2026 | 0.224 | 72.900 | 1,865,000 | 1,005,000 | 1.005 | 565,000 | 0.232 | 572,500 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |