19367 港交麥銀四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.011 | 310.800 | 0 | 48.078 | ||||
| 30/10/2024 | 0.011 | 309.400 | 380,000 | 46.652 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 46.863 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 46.421 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 44.365 | ||||
| 24/10/2024 | 0.010 | 311.600 | 300,000 | 43.259 | ||||
| 23/10/2024 | 0.010 | 314.800 | 600,000 | 44.220 | ||||
| 22/10/2024 | 0.016 | 311.000 | 130,000 | 46.757 | 20,000 | 0.010 | ||
| 21/10/2024 | 0.016 | 311.800 | 160,000 | 46.616 | ||||
| 18/10/2024 | 0.015 | 317.000 | 490,000 | 46.799 | ||||
| 17/10/2024 | 0.022 | 300.000 | 210,000 | 42.479 | ||||
| 16/10/2024 | 0.019 | 305.400 | 6,280,000 | 43.069 | 4,530,000 | 0.022 | 1,130,000 | 0.031 |
| 15/10/2024 | 0.030 | 305.800 | 4,300,000 | 48.703 | 3,350,000 | 0.030 | ||
| 14/10/2024 | 0.031 | 322.600 | 5,270,000 | 56.912 | 2,860,000 | 0.031 | ||
| 10/10/2024 | 0.022 | 334.200 | 3,390,000 | 54.806 | ||||
| 09/10/2024 | 0.027 | 322.000 | 3,650,000 | 52.059 | ||||
| 08/10/2024 | 0.019 | 340.800 | 9,370,000 | 54.444 | ||||
| 07/10/2024 | 0.010 | 393.800 | 2,810,000 | 63.237 | ||||
| 04/10/2024 | 0.011 | 376.200 | 1,130,000 | 57.812 | ||||
| 03/10/2024 | 0.015 | 367.400 | 2,910,000 | 58.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |