19367 港交麦银四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.011 | 310.800 | 0 | 13,710,000 | 34.683 | ||||
| 30/10/2024 | 0.011 | 309.400 | 380,000 | 13,710,000 | 34.683 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 13,710,000 | 34.683 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 13,710,000 | 34.683 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 13,710,000 | 34.683 | ||||
| 24/10/2024 | 0.010 | 311.600 | 300,000 | 13,710,000 | 34.683 | ||||
| 23/10/2024 | 0.010 | 314.800 | 600,000 | 13,710,000 | 34.683 | ||||
| 22/10/2024 | 0.016 | 311.000 | 130,000 | 13,710,000 | 34.683 | 20,000 | 0.010 | ||
| 21/10/2024 | 0.016 | 311.800 | 160,000 | 13,730,000 | 34.733 | ||||
| 18/10/2024 | 0.015 | 317.000 | 490,000 | 13,730,000 | 34.733 | ||||
| 17/10/2024 | 0.022 | 300.000 | 210,000 | 13,730,000 | 34.733 | ||||
| 16/10/2024 | 0.019 | 305.400 | 6,280,000 | 13,730,000 | 34.733 | 4,530,000 | 0.022 | 1,130,000 | 0.031 |
| 15/10/2024 | 0.030 | 305.800 | 4,300,000 | 17,130,000 | 43.334 | 3,350,000 | 0.030 | ||
| 14/10/2024 | 0.031 | 322.600 | 5,270,000 | 13,780,000 | 34.860 | 2,860,000 | 0.031 | ||
| 10/10/2024 | 0.022 | 334.200 | 3,390,000 | 10,920,000 | 27.625 | ||||
| 09/10/2024 | 0.027 | 322.000 | 3,650,000 | 10,920,000 | 27.625 | ||||
| 08/10/2024 | 0.019 | 340.800 | 9,370,000 | 10,920,000 | 27.625 | ||||
| 07/10/2024 | 0.010 | 393.800 | 2,810,000 | 10,920,000 | 27.625 | ||||
| 04/10/2024 | 0.011 | 376.200 | 1,130,000 | 10,920,000 | 27.625 | ||||
| 03/10/2024 | 0.015 | 367.400 | 2,910,000 | 10,920,000 | 27.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |