19367 港交麦银四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.010284.400013,710,00034.683
22/11/20240.010285.8001,370,00013,710,00034.683
21/11/20240.010298.400013,710,00034.683
20/11/20240.010301.400013,710,00034.683
19/11/20240.010300.400013,710,00034.683
18/11/20240.010299.600013,710,00034.683
15/11/20240.010299.600013,710,00034.683
14/11/20240.010304.800013,710,00034.683
13/11/20240.010309.200140,00013,710,00034.683
12/11/20240.010312.400013,710,00034.683
11/11/20240.010326.000013,710,00034.683
08/11/20240.010339.400013,710,00034.683
07/11/20240.010334.200013,710,00034.683
06/11/20240.011322.000570,00013,710,00034.683
05/11/20240.011330.400013,710,00034.683
04/11/20240.011314.800013,710,00034.683
01/11/20240.011311.600130,00013,710,00034.683
31/10/20240.011310.800013,710,00034.683
30/10/20240.011309.400380,00013,710,00034.683
29/10/20240.010313.000013,710,00034.683
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。