19377 蒙牛麥銀六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01618.400050.189
17/07/20260.01617.900053.001
16/07/20260.01617.960051.901
15/07/20260.01617.690053.746
14/07/20260.01617.250057.129
13/07/20260.01616.900059.678
10/07/20260.01617.210055.280
09/07/20260.01617.400053.149
08/07/20260.01617.600050.989
07/07/20260.01617.100054.709
06/07/20260.01617.500050.910
03/07/20260.01616.930054.239
02/07/20260.01716.560057.671
30/06/20260.01716.090060.649
29/06/20260.01716.820054.186
26/06/20260.01716.650054.299
25/06/20260.01716.560054.607
24/06/20260.01716.180057.222
23/06/20260.01716.060057.752
22/06/20260.01715.890058.697
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。