19377 蒙牛麦银六九购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.022 | 17.260 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.022 | 17.190 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.020 | 16.960 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.020 | 16.590 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.020 | 16.450 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.020 | 16.700 | 10,000 | 0 | 0.000 | 10,000 | 0.020 | ||
| 22/05/2026 | 0.022 | 16.730 | 2,980,000 | 10,000 | 0.025 | 1,540,000 | 0.026 | 1,440,000 | 0.026 |
| 21/05/2026 | 0.033 | 17.450 | 6,680,000 | 110,000 | 0.275 | 3,290,000 | 0.033 | 3,390,000 | 0.033 |
| 20/05/2026 | 0.033 | 17.430 | 3,460,000 | 10,000 | 0.025 | 1,730,000 | 0.033 | 1,730,000 | 0.033 |
| 19/05/2026 | 0.033 | 17.400 | 6,080,000 | 10,000 | 0.025 | 3,040,000 | 0.034 | 3,040,000 | 0.035 |
| 18/05/2026 | 0.032 | 17.340 | 4,060,000 | 10,000 | 0.025 | 2,030,000 | 0.031 | 2,030,000 | 0.030 |
| 15/05/2026 | 0.040 | 17.720 | 3,860,000 | 10,000 | 0.025 | 1,930,000 | 0.037 | 1,930,000 | 0.037 |
| 14/05/2026 | 0.040 | 17.660 | 2,040,000 | 10,000 | 0.025 | 1,020,000 | 0.040 | 1,020,000 | 0.039 |
| 13/05/2026 | 0.042 | 17.630 | 5,280,000 | 10,000 | 0.025 | 2,640,000 | 0.045 | 2,640,000 | 0.045 |
| 12/05/2026 | 0.041 | 17.570 | 3,380,000 | 10,000 | 0.025 | 1,690,000 | 0.040 | 1,690,000 | 0.040 |
| 11/05/2026 | 0.043 | 17.580 | 2,120,000 | 10,000 | 0.025 | 1,060,000 | 0.041 | 1,060,000 | 0.041 |
| 08/05/2026 | 0.041 | 17.430 | 3,600,000 | 10,000 | 0.025 | 1,800,000 | 0.039 | 1,800,000 | 0.039 |
| 07/05/2026 | 0.041 | 17.380 | 4,560,000 | 10,000 | 0.025 | 2,280,000 | 0.042 | 2,280,000 | 0.042 |
| 06/05/2026 | 0.037 | 17.180 | 2,440,000 | 10,000 | 0.025 | 1,220,000 | 0.039 | 1,220,000 | 0.040 |
| 05/05/2026 | 0.039 | 17.310 | 1,530,000 | 10,000 | 0.025 | 770,000 | 0.037 | 760,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |