19476 澳博摩利六二購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.0152.3600138.549
07/01/20260.0152.4000133.012
06/01/20260.0152.4200129.175
05/01/20260.0152.3900129.028
02/01/20260.0152.4200120.796
31/12/20250.0152.4100117.803
30/12/20250.0152.3800118.037
29/12/20250.0152.4300113.204
24/12/20250.0172.4800105.441
23/12/20250.0172.4900103.580
22/12/20250.0172.5100101.222
19/12/20250.0172.510097.839
18/12/20250.0172.4400100.636
17/12/20250.0172.470097.927
16/12/20250.0172.460097.443
15/12/20250.0172.460096.462
12/12/20250.0172.490092.112
11/12/20250.0172.470092.273
10/12/20250.0172.510089.402
09/12/20250.0172.530087.615
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。