19476 澳博摩利六二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 2.360 | 0 | 726,000 | 1.068 | ||||
| 07/01/2026 | 0.015 | 2.400 | 0 | 726,000 | 1.068 | ||||
| 06/01/2026 | 0.015 | 2.420 | 0 | 726,000 | 1.068 | ||||
| 05/01/2026 | 0.015 | 2.390 | 0 | 726,000 | 1.068 | ||||
| 02/01/2026 | 0.015 | 2.420 | 0 | 726,000 | 1.068 | ||||
| 31/12/2025 | 0.015 | 2.410 | 0 | 726,000 | 1.068 | ||||
| 30/12/2025 | 0.015 | 2.380 | 0 | 726,000 | 1.068 | ||||
| 29/12/2025 | 0.015 | 2.430 | 0 | 726,000 | 1.068 | ||||
| 24/12/2025 | 0.017 | 2.480 | 0 | 726,000 | 1.068 | ||||
| 23/12/2025 | 0.017 | 2.490 | 0 | 726,000 | 1.068 | ||||
| 22/12/2025 | 0.017 | 2.510 | 0 | 726,000 | 1.068 | ||||
| 19/12/2025 | 0.017 | 2.510 | 0 | 726,000 | 1.068 | ||||
| 18/12/2025 | 0.017 | 2.440 | 0 | 726,000 | 1.068 | ||||
| 17/12/2025 | 0.017 | 2.470 | 0 | 726,000 | 1.068 | ||||
| 16/12/2025 | 0.017 | 2.460 | 0 | 726,000 | 1.068 | ||||
| 15/12/2025 | 0.017 | 2.460 | 0 | 726,000 | 1.068 | ||||
| 12/12/2025 | 0.017 | 2.490 | 0 | 726,000 | 1.068 | ||||
| 11/12/2025 | 0.017 | 2.470 | 0 | 726,000 | 1.068 | ||||
| 10/12/2025 | 0.017 | 2.510 | 0 | 726,000 | 1.068 | ||||
| 09/12/2025 | 0.017 | 2.530 | 0 | 726,000 | 1.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |