19479 國材摩利六乙購Ａ (认购证)
按盘价 
0.132 -0.016 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.148 | 5.070 | 1,440,000 | 61.537 | 720,000 | 0.144 | 720,000 | 0.143 |
| 07/01/2026 | 0.150 | 5.080 | 1,740,000 | 61.726 | 870,000 | 0.157 | 870,000 | 0.156 |
| 06/01/2026 | 0.158 | 5.170 | 2,420,000 | 61.570 | 1,210,000 | 0.158 | 1,210,000 | 0.158 |
| 05/01/2026 | 0.156 | 5.120 | 340,000 | 62.204 | 170,000 | 0.159 | 170,000 | 0.158 |
| 02/01/2026 | 0.156 | 5.140 | 560,000 | 61.403 | 280,000 | 0.151 | 280,000 | 0.151 |
| 31/12/2025 | 0.155 | 5.120 | 140,000 | 61.445 | 70,000 | 0.155 | 70,000 | 0.154 |
| 30/12/2025 | 0.159 | 5.090 | 560,000 | 63.079 | 280,000 | 0.155 | 280,000 | 0.154 |
| 29/12/2025 | 0.156 | 5.000 | 320,000 | 64.463 | 160,000 | 0.169 | 160,000 | 0.168 |
| 24/12/2025 | 0.177 | 5.120 | 120,000 | 66.444 | 60,000 | 0.179 | 60,000 | 0.178 |
| 23/12/2025 | 0.175 | 5.120 | 280,000 | 65.733 | 140,000 | 0.165 | 140,000 | 0.165 |
| 22/12/2025 | 0.159 | 4.930 | 340,000 | 66.274 | 170,000 | 0.158 | 170,000 | 0.157 |
| 19/12/2025 | 0.149 | 4.810 | 40,000 | 66.299 | 20,000 | 0.150 | 20,000 | 0.152 |
| 18/12/2025 | 0.148 | 4.790 | 0 | 66.431 | ||||
| 17/12/2025 | 0.145 | 4.760 | 0 | 66.256 | ||||
| 16/12/2025 | 0.142 | 4.710 | 0 | 66.545 | ||||
| 15/12/2025 | 0.147 | 4.770 | 0 | 66.323 | ||||
| 12/12/2025 | 0.158 | 4.870 | 0 | 66.495 | ||||
| 11/12/2025 | 0.159 | 4.860 | 140,000 | 66.922 | 70,000 | 0.170 | 70,000 | 0.169 |
| 10/12/2025 | 0.161 | 4.910 | 80,000 | 66.083 | 40,000 | 0.161 | 40,000 | 0.161 |
| 09/12/2025 | 0.172 | 4.980 | 0 | 67.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |