19479 国材摩利六乙购Ａ (认购证)
按盘价 
0.205 -0.060 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.205 | 6.010 | 9,930,000 | ||||||
| 17/06/2026 | 0.265 | 6.610 | 18,540,000 | 7,040,000 | 11.733 | 4,890,000 | 0.212 | 8,950,000 | 0.232 |
| 16/06/2026 | 0.114 | 5.290 | 3,880,000 | 2,980,000 | 4.967 | 2,900,000 | 0.108 | 880,000 | 0.106 |
| 15/06/2026 | 0.090 | 5.150 | 1,920,000 | 5,000,000 | 8.333 | 580,000 | 0.086 | 180,000 | 0.089 |
| 12/06/2026 | 0.067 | 4.830 | 1,620,000 | 5,400,000 | 9.000 | 420,000 | 0.077 | 270,000 | 0.068 |
| 11/06/2026 | 0.057 | 4.670 | 1,150,000 | 5,550,000 | 9.250 | 1,150,000 | 0.057 | ||
| 10/06/2026 | 0.065 | 4.830 | 4,380,000 | 4,400,000 | 7.333 | 3,950,000 | 0.080 | 260,000 | 0.072 |
| 09/06/2026 | 0.079 | 5.130 | 21,180,000 | 8,090,000 | 13.483 | 10,000,000 | 0.063 | 7,430,000 | 0.062 |
| 08/06/2026 | 0.037 | 4.480 | 3,740,000 | 10,660,000 | 17.767 | 300,000 | 0.042 | 3,230,000 | 0.044 |
| 05/06/2026 | 0.058 | 4.840 | 0 | 7,730,000 | 12.883 | ||||
| 04/06/2026 | 0.066 | 4.950 | 4,390,000 | 7,730,000 | 12.883 | 3,810,000 | 0.065 | 330,000 | 0.062 |
| 03/06/2026 | 0.063 | 4.900 | 890,000 | 11,210,000 | 18.683 | 300,000 | 0.064 | 490,000 | 0.066 |
| 02/06/2026 | 0.070 | 4.990 | 6,730,000 | 11,020,000 | 18.367 | 310,000 | 0.071 | 6,240,000 | 0.070 |
| 01/06/2026 | 0.073 | 5.010 | 3,240,000 | 5,090,000 | 8.483 | 650,000 | 0.077 | 2,470,000 | 0.077 |
| 29/05/2026 | 0.094 | 5.310 | 4,870,000 | 3,270,000 | 5.450 | 2,400,000 | 0.113 | 2,470,000 | 0.113 |
| 28/05/2026 | 0.087 | 5.200 | 1,290,000 | 3,200,000 | 5.333 | 620,000 | 0.077 | 620,000 | 0.077 |
| 27/05/2026 | 0.083 | 5.150 | 210,000 | 3,200,000 | 5.333 | 200,000 | 0.082 | 10,000 | 0.091 |
| 26/05/2026 | 0.099 | 5.330 | 4,220,000 | 3,390,000 | 5.650 | 2,110,000 | 0.099 | 2,060,000 | 0.098 |
| 22/05/2026 | 0.084 | 5.100 | 3,870,000 | 3,440,000 | 5.733 | 2,270,000 | 0.077 | 1,580,000 | 0.082 |
| 21/05/2026 | 0.059 | 4.790 | 620,000 | 4,130,000 | 6.883 | 620,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |