19648 港交瑞銀四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 310.800 | 0 | 53.063 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 51.280 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 52.408 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 51.735 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 48.991 | ||||
| 24/10/2024 | 0.010 | 311.600 | 0 | 47.640 | ||||
| 23/10/2024 | 0.010 | 314.800 | 150,000 | 48.572 | ||||
| 22/10/2024 | 0.010 | 311.000 | 330,000 | 45.996 | ||||
| 21/10/2024 | 0.013 | 311.800 | 0 | 48.516 | ||||
| 18/10/2024 | 0.013 | 317.000 | 13,720,000 | 49.194 | 6,230,000 | 0.019 | ||
| 17/10/2024 | 0.017 | 300.000 | 13,900,000 | 42.939 | 380,000 | 0.015 | 10,190,000 | 0.017 |
| 16/10/2024 | 0.016 | 305.400 | 22,700,000 | 44.602 | 19,960,000 | 0.020 | ||
| 15/10/2024 | 0.018 | 305.800 | 16,230,000 | 45.642 | 11,330,000 | 0.017 | ||
| 14/10/2024 | 0.015 | 322.600 | 5,690,000 | 51.055 | 3,930,000 | 0.018 | 100,000 | 0.016 |
| 10/10/2024 | 0.019 | 334.200 | 16,500,000 | 56.728 | 700,000 | 0.017 | 3,000,000 | 0.020 |
| 09/10/2024 | 0.021 | 322.000 | 51,320,000 | 52.200 | 4,220,000 | 0.024 | 11,400,000 | 0.024 |
| 08/10/2024 | 0.011 | 340.800 | 10,070,000 | 51.774 | ||||
| 07/10/2024 | 0.010 | 393.800 | 10,000 | 67.532 | ||||
| 04/10/2024 | 0.010 | 376.200 | 950,000 | 60.460 | ||||
| 03/10/2024 | 0.011 | 367.400 | 47,810,000 | 58.243 | 13,070,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |