19648 港交瑞银四甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010310.800095,550,00095.550
30/10/20240.010309.400095,550,00095.550
29/10/20240.010313.000095,550,00095.550
28/10/20240.010313.400095,550,00095.550
25/10/20240.010312.800095,550,00095.550
24/10/20240.010311.600095,550,00095.550
23/10/20240.010314.800150,00095,550,00095.550
22/10/20240.010311.000330,00095,550,00095.550
21/10/20240.013311.800095,550,00095.550
18/10/20240.013317.00013,720,00095,550,00095.5506,230,0000.019
17/10/20240.017300.00013,900,00089,320,00089.320380,0000.01510,190,0000.017
16/10/20240.016305.40022,700,00079,510,00079.51019,960,0000.020
15/10/20240.018305.80016,230,00059,550,00059.55011,330,0000.017
14/10/20240.015322.6005,690,00048,220,00048.2203,930,0000.018100,0000.016
10/10/20240.019334.20016,500,00052,050,00052.050700,0000.0173,000,0000.020
09/10/20240.021322.00051,320,00049,750,00049.7504,220,0000.02411,400,0000.024
08/10/20240.011340.80010,070,00042,570,00042.570
07/10/20240.010393.80010,00042,570,00042.570
04/10/20240.010376.200950,00042,570,00042.570
03/10/20240.011367.40047,810,00042,570,00042.57013,070,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。