19648 港交瑞银四甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.010284.400095,550,00095.550
22/11/20240.010285.800095,550,00095.550
21/11/20240.010298.400095,550,00095.550
20/11/20240.010301.400095,550,00095.550
19/11/20240.010300.400095,550,00095.550
18/11/20240.010299.600095,550,00095.550
15/11/20240.010299.600095,550,00095.550
14/11/20240.010304.800095,550,00095.550
13/11/20240.010309.200095,550,00095.550
12/11/20240.010312.400095,550,00095.550
11/11/20240.010326.000095,550,00095.550
08/11/20240.010339.400095,550,00095.550
07/11/20240.010334.200095,550,00095.550
06/11/20240.010322.000095,550,00095.550
05/11/20240.010330.40010,00095,550,00095.550
04/11/20240.010314.800095,550,00095.550
01/11/20240.010311.600095,550,00095.550
31/10/20240.010310.800095,550,00095.550
30/10/20240.010309.400095,550,00095.550
29/10/20240.010313.000095,550,00095.550
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。