19694 洛鉬摩利六七購Ａ (认购证)
按盘价 
0.900 +0.050 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.850 | 20.680 | 0 | 71.372 | ||||
| 07/01/2026 | 0.870 | 21.200 | 1,050,000 | 60.226 | 1,020,000 | 0.853 | ||
| 06/01/2026 | 0.830 | 20.760 | 0 | 60.407 | ||||
| 05/01/2026 | 0.810 | 20.160 | 30,000 | 72.920 | 30,000 | 0.810 | ||
| 02/01/2026 | 0.770 | 20.160 | 0 | 57.315 | ||||
| 31/12/2025 | 0.700 | 19.240 | 0 | 61.558 | ||||
| 30/12/2025 | 0.690 | 19.230 | 0 | 57.838 | ||||
| 29/12/2025 | 0.660 | 18.470 | 0 | 69.551 | ||||
| 24/12/2025 | 0.690 | 19.130 | 0 | 59.945 | ||||
| 23/12/2025 | 0.690 | 19.150 | 0 | 58.949 | ||||
| 22/12/2025 | 0.680 | 19.100 | 0 | 56.765 | ||||
| 19/12/2025 | 0.660 | 18.770 | 0 | 59.311 | ||||
| 18/12/2025 | 0.640 | 18.540 | 0 | 59.075 | ||||
| 17/12/2025 | 0.640 | 18.420 | 0 | 62.192 | ||||
| 16/12/2025 | 0.640 | 18.040 | 0 | 71.429 | ||||
| 15/12/2025 | 0.660 | 18.270 | 30,000 | 71.544 | 30,000 | 0.680 | ||
| 12/12/2025 | 0.630 | 18.170 | 0 | 64.609 | ||||
| 11/12/2025 | 0.630 | 17.860 | 0 | 71.808 | ||||
| 10/12/2025 | 0.630 | 18.120 | 0 | 65.489 | ||||
| 09/12/2025 | 0.630 | 17.920 | 510,000 | 70.242 | 510,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |