19694 洛钼摩利六七购Ａ (认购证)
按盘价 
0.900 +0.050 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.850 | 20.680 | 0 | 240,000 | 0.300 | ||||
| 07/01/2026 | 0.870 | 21.200 | 1,050,000 | 240,000 | 0.300 | 1,020,000 | 0.853 | ||
| 06/01/2026 | 0.830 | 20.760 | 0 | 1,260,000 | 1.575 | ||||
| 05/01/2026 | 0.810 | 20.160 | 30,000 | 1,260,000 | 1.575 | 30,000 | 0.810 | ||
| 02/01/2026 | 0.770 | 20.160 | 0 | 1,230,000 | 1.538 | ||||
| 31/12/2025 | 0.700 | 19.240 | 0 | 1,230,000 | 1.538 | ||||
| 30/12/2025 | 0.690 | 19.230 | 0 | 1,230,000 | 1.538 | ||||
| 29/12/2025 | 0.660 | 18.470 | 0 | 1,230,000 | 1.538 | ||||
| 24/12/2025 | 0.690 | 19.130 | 0 | 1,230,000 | 1.538 | ||||
| 23/12/2025 | 0.690 | 19.150 | 0 | 1,230,000 | 1.538 | ||||
| 22/12/2025 | 0.680 | 19.100 | 0 | 1,230,000 | 1.538 | ||||
| 19/12/2025 | 0.660 | 18.770 | 0 | 1,230,000 | 1.538 | ||||
| 18/12/2025 | 0.640 | 18.540 | 0 | 1,230,000 | 1.538 | ||||
| 17/12/2025 | 0.640 | 18.420 | 0 | 1,230,000 | 1.538 | ||||
| 16/12/2025 | 0.640 | 18.040 | 0 | 1,230,000 | 1.538 | ||||
| 15/12/2025 | 0.660 | 18.270 | 30,000 | 1,230,000 | 1.538 | 30,000 | 0.680 | ||
| 12/12/2025 | 0.630 | 18.170 | 0 | 1,200,000 | 1.500 | ||||
| 11/12/2025 | 0.630 | 17.860 | 0 | 1,200,000 | 1.500 | ||||
| 10/12/2025 | 0.630 | 18.120 | 0 | 1,200,000 | 1.500 | ||||
| 09/12/2025 | 0.630 | 17.920 | 510,000 | 1,200,000 | 1.500 | 510,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |