19749 蒙牛信證六八購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.025 | 16.710 | 1,680,000 | 46.159 | 840,000 | 0.026 | 840,000 | 0.027 |
| 15/04/2026 | 0.030 | 17.050 | 1,440,000 | 46.177 | 720,000 | 0.030 | 720,000 | 0.028 |
| 14/04/2026 | 0.029 | 16.980 | 3,020,000 | 46.063 | 1,500,000 | 0.029 | 1,520,000 | 0.029 |
| 13/04/2026 | 0.032 | 17.090 | 480,000 | 46.506 | 240,000 | 0.032 | 240,000 | 0.032 |
| 10/04/2026 | 0.030 | 16.960 | 1,600,000 | 45.938 | 800,000 | 0.035 | 800,000 | 0.035 |
| 09/04/2026 | 0.035 | 17.280 | 1,020,000 | 45.838 | 460,000 | 0.034 | 560,000 | 0.035 |
| 08/04/2026 | 0.037 | 17.350 | 730,000 | 46.041 | 50,000 | 0.036 | 530,000 | 0.042 |
| 02/04/2026 | 0.041 | 17.550 | 2,180,000 | 45.268 | 1,110,000 | 0.039 | 1,070,000 | 0.039 |
| 01/04/2026 | 0.041 | 17.450 | 1,780,000 | 45.744 | 890,000 | 0.043 | 890,000 | 0.042 |
| 31/03/2026 | 0.038 | 17.200 | 6,990,000 | 46.066 | 3,520,000 | 0.042 | 3,470,000 | 0.042 |
| 30/03/2026 | 0.040 | 17.340 | 0 | 45.767 | ||||
| 27/03/2026 | 0.038 | 17.180 | 2,870,000 | 45.561 | 1,320,000 | 0.038 | 1,340,000 | 0.038 |
| 26/03/2026 | 0.026 | 16.320 | 5,890,000 | 45.440 | 3,020,000 | 0.029 | 2,750,000 | 0.029 |
| 25/03/2026 | 0.022 | 15.900 | 1,430,000 | 45.793 | 740,000 | 0.022 | 690,000 | 0.022 |
| 24/03/2026 | 0.021 | 15.790 | 0 | 45.720 | ||||
| 23/03/2026 | 0.019 | 15.510 | 780,000 | 46.084 | 440,000 | 0.022 | 220,000 | 0.022 |
| 20/03/2026 | 0.028 | 16.210 | 400,000 | 46.077 | 150,000 | 0.029 | 250,000 | 0.028 |
| 19/03/2026 | 0.029 | 16.300 | 490,000 | 45.835 | 80,000 | 0.029 | 340,000 | 0.031 |
| 18/03/2026 | 0.035 | 16.610 | 1,490,000 | 46.308 | 910,000 | 0.036 | 580,000 | 0.038 |
| 17/03/2026 | 0.036 | 16.630 | 1,070,000 | 46.420 | 470,000 | 0.039 | 520,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |