19749 蒙牛信证六八购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.025 | 16.710 | 1,680,000 | 980,000 | 1.400 | 840,000 | 0.026 | 840,000 | 0.027 |
| 15/04/2026 | 0.030 | 17.050 | 1,440,000 | 980,000 | 1.400 | 720,000 | 0.030 | 720,000 | 0.028 |
| 14/04/2026 | 0.029 | 16.980 | 3,020,000 | 980,000 | 1.400 | 1,500,000 | 0.029 | 1,520,000 | 0.029 |
| 13/04/2026 | 0.032 | 17.090 | 480,000 | 960,000 | 1.370 | 240,000 | 0.032 | 240,000 | 0.032 |
| 10/04/2026 | 0.030 | 16.960 | 1,600,000 | 960,000 | 1.370 | 800,000 | 0.035 | 800,000 | 0.035 |
| 09/04/2026 | 0.035 | 17.280 | 1,020,000 | 960,000 | 1.370 | 460,000 | 0.034 | 560,000 | 0.035 |
| 08/04/2026 | 0.037 | 17.350 | 730,000 | 860,000 | 1.230 | 50,000 | 0.036 | 530,000 | 0.042 |
| 02/04/2026 | 0.041 | 17.550 | 2,180,000 | 380,000 | 0.540 | 1,110,000 | 0.039 | 1,070,000 | 0.039 |
| 01/04/2026 | 0.041 | 17.450 | 1,780,000 | 420,000 | 0.600 | 890,000 | 0.043 | 890,000 | 0.042 |
| 31/03/2026 | 0.038 | 17.200 | 6,990,000 | 420,000 | 0.600 | 3,520,000 | 0.042 | 3,470,000 | 0.042 |
| 30/03/2026 | 0.040 | 17.340 | 0 | 470,000 | 0.670 | ||||
| 27/03/2026 | 0.038 | 17.180 | 2,870,000 | 470,000 | 0.670 | 1,320,000 | 0.038 | 1,340,000 | 0.038 |
| 26/03/2026 | 0.026 | 16.320 | 5,890,000 | 450,000 | 0.640 | 3,020,000 | 0.029 | 2,750,000 | 0.029 |
| 25/03/2026 | 0.022 | 15.900 | 1,430,000 | 720,000 | 1.030 | 740,000 | 0.022 | 690,000 | 0.022 |
| 24/03/2026 | 0.021 | 15.790 | 0 | 770,000 | 1.100 | ||||
| 23/03/2026 | 0.019 | 15.510 | 780,000 | 770,000 | 1.100 | 440,000 | 0.022 | 220,000 | 0.022 |
| 20/03/2026 | 0.028 | 16.210 | 400,000 | 990,000 | 1.410 | 150,000 | 0.029 | 250,000 | 0.028 |
| 19/03/2026 | 0.029 | 16.300 | 490,000 | 890,000 | 1.270 | 80,000 | 0.029 | 340,000 | 0.031 |
| 18/03/2026 | 0.035 | 16.610 | 1,490,000 | 630,000 | 0.900 | 910,000 | 0.036 | 580,000 | 0.038 |
| 17/03/2026 | 0.036 | 16.630 | 1,070,000 | 960,000 | 1.370 | 470,000 | 0.039 | 520,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |