19881 藥康摩通六一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.011 | 112.700 | 0 | 85.096 | ||||
| 07/01/2026 | 0.011 | 111.000 | 0 | 86.135 | ||||
| 06/01/2026 | 0.011 | 105.800 | 0 | 94.953 | ||||
| 05/01/2026 | 0.011 | 104.200 | 0 | 95.752 | ||||
| 02/01/2026 | 0.011 | 101.000 | 0 | 95.188 | ||||
| 31/12/2025 | 0.011 | 98.700 | 0 | 95.548 | ||||
| 30/12/2025 | 0.011 | 99.950 | 0 | 91.045 | ||||
| 29/12/2025 | 0.011 | 100.300 | 0 | 88.522 | ||||
| 24/12/2025 | 0.011 | 99.150 | 0 | 82.778 | ||||
| 23/12/2025 | 0.011 | 99.050 | 10,000 | 81.581 | ||||
| 22/12/2025 | 0.011 | 101.100 | 0 | 76.803 | ||||
| 19/12/2025 | 0.011 | 103.800 | 20,000 | 69.101 | 20,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 102.300 | 125,000 | 69.149 | 125,000 | 0.010 | ||
| 17/12/2025 | 0.014 | 101.300 | 115,000 | 74.686 | 115,000 | 0.014 | ||
| 16/12/2025 | 0.013 | 101.400 | 0 | 72.378 | ||||
| 15/12/2025 | 0.015 | 102.500 | 10,000 | 71.890 | 10,000 | 0.016 | ||
| 12/12/2025 | 0.020 | 105.100 | 0 | 69.777 | ||||
| 11/12/2025 | 0.020 | 105.000 | 0 | 69.106 | ||||
| 10/12/2025 | 0.020 | 104.300 | 160,000 | 69.385 | 160,000 | 0.020 | ||
| 09/12/2025 | 0.022 | 104.600 | 1,600,000 | 69.753 | 1,600,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |