19881 药康摩通六一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.011 | 112.700 | 0 | 14,660,000 | 20.943 | ||||
| 07/01/2026 | 0.011 | 111.000 | 0 | 14,660,000 | 20.943 | ||||
| 06/01/2026 | 0.011 | 105.800 | 0 | 14,660,000 | 20.943 | ||||
| 05/01/2026 | 0.011 | 104.200 | 0 | 14,660,000 | 20.943 | ||||
| 02/01/2026 | 0.011 | 101.000 | 0 | 14,660,000 | 20.943 | ||||
| 31/12/2025 | 0.011 | 98.700 | 0 | 14,660,000 | 20.943 | ||||
| 30/12/2025 | 0.011 | 99.950 | 0 | 14,660,000 | 20.943 | ||||
| 29/12/2025 | 0.011 | 100.300 | 0 | 14,660,000 | 20.943 | ||||
| 24/12/2025 | 0.011 | 99.150 | 0 | 14,660,000 | 20.943 | ||||
| 23/12/2025 | 0.011 | 99.050 | 10,000 | 14,660,000 | 20.943 | ||||
| 22/12/2025 | 0.011 | 101.100 | 0 | 14,660,000 | 20.943 | ||||
| 19/12/2025 | 0.011 | 103.800 | 20,000 | 14,660,000 | 20.943 | 20,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 102.300 | 125,000 | 14,680,000 | 20.971 | 125,000 | 0.010 | ||
| 17/12/2025 | 0.014 | 101.300 | 115,000 | 14,805,000 | 21.150 | 115,000 | 0.014 | ||
| 16/12/2025 | 0.013 | 101.400 | 0 | 14,690,000 | 20.986 | ||||
| 15/12/2025 | 0.015 | 102.500 | 10,000 | 14,690,000 | 20.986 | 10,000 | 0.016 | ||
| 12/12/2025 | 0.020 | 105.100 | 0 | 14,680,000 | 20.971 | ||||
| 11/12/2025 | 0.020 | 105.000 | 0 | 14,680,000 | 20.971 | ||||
| 10/12/2025 | 0.020 | 104.300 | 160,000 | 14,680,000 | 20.971 | 160,000 | 0.020 | ||
| 09/12/2025 | 0.022 | 104.600 | 1,600,000 | 14,520,000 | 20.743 | 1,600,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |