19945 龍電摩通四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 6.910 | 0 | 97.026 | ||||
| 30/10/2024 | 0.010 | 6.720 | 0 | 101.750 | ||||
| 29/10/2024 | 0.010 | 6.880 | 0 | 88.252 | ||||
| 28/10/2024 | 0.010 | 7.130 | 5,000 | 71.942 | ||||
| 25/10/2024 | 0.010 | 7.080 | 165,000 | 65.835 | ||||
| 24/10/2024 | 0.010 | 7.010 | 1,340,000 | 66.486 | 1,335,000 | 0.011 | ||
| 23/10/2024 | 0.016 | 7.180 | 3,410,000 | 66.369 | 35,000 | 0.016 | 2,160,000 | 0.021 |
| 22/10/2024 | 0.010 | 6.870 | 10,000 | 67.893 | 10,000 | 0.010 | ||
| 21/10/2024 | 0.010 | 6.620 | 80,000 | 75.597 | 80,000 | 0.010 | ||
| 18/10/2024 | 0.010 | 6.560 | 0 | 72.089 | ||||
| 17/10/2024 | 0.010 | 6.290 | 0 | 80.072 | ||||
| 16/10/2024 | 0.010 | 6.400 | 0 | 74.411 | ||||
| 15/10/2024 | 0.010 | 6.340 | 20,000 | 74.887 | 15,000 | 0.010 | ||
| 14/10/2024 | 0.021 | 6.750 | 150,000 | 74.059 | 150,000 | 0.021 | ||
| 10/10/2024 | 0.029 | 6.900 | 420,000 | 71.067 | 200,000 | 0.027 | ||
| 09/10/2024 | 0.020 | 6.610 | 5,670,000 | 71.228 | 3,420,000 | 0.025 | ||
| 08/10/2024 | 0.036 | 6.860 | 2,735,000 | 76.161 | 355,000 | 0.037 | 575,000 | 0.041 |
| 07/10/2024 | 0.101 | 8.290 | 11,495,000 | 52.263 | 5,460,000 | 0.086 | 20,000 | 0.081 |
| 04/10/2024 | 0.047 | 7.460 | 3,350,000 | 57.393 | 875,000 | 0.026 | 410,000 | 0.044 |
| 03/10/2024 | 0.018 | 6.840 | 1,695,000 | 55.870 | 200,000 | 0.010 | 425,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |