19945 龙电摩通四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 6.910 | 0 | 7,000,000 | 17.500 | ||||
| 30/10/2024 | 0.010 | 6.720 | 0 | 7,000,000 | 17.500 | ||||
| 29/10/2024 | 0.010 | 6.880 | 0 | 7,000,000 | 17.500 | ||||
| 28/10/2024 | 0.010 | 7.130 | 5,000 | 7,000,000 | 17.500 | ||||
| 25/10/2024 | 0.010 | 7.080 | 165,000 | 7,000,000 | 17.500 | ||||
| 24/10/2024 | 0.010 | 7.010 | 1,340,000 | 7,000,000 | 17.500 | 1,335,000 | 0.011 | ||
| 23/10/2024 | 0.016 | 7.180 | 3,410,000 | 8,335,000 | 20.838 | 35,000 | 0.016 | 2,160,000 | 0.021 |
| 22/10/2024 | 0.010 | 6.870 | 10,000 | 6,210,000 | 15.525 | 10,000 | 0.010 | ||
| 21/10/2024 | 0.010 | 6.620 | 80,000 | 6,220,000 | 15.550 | 80,000 | 0.010 | ||
| 18/10/2024 | 0.010 | 6.560 | 0 | 6,300,000 | 15.750 | ||||
| 17/10/2024 | 0.010 | 6.290 | 0 | 6,300,000 | 15.750 | ||||
| 16/10/2024 | 0.010 | 6.400 | 0 | 6,300,000 | 15.750 | ||||
| 15/10/2024 | 0.010 | 6.340 | 20,000 | 6,300,000 | 15.750 | 15,000 | 0.010 | ||
| 14/10/2024 | 0.021 | 6.750 | 150,000 | 6,315,000 | 15.787 | 150,000 | 0.021 | ||
| 10/10/2024 | 0.029 | 6.900 | 420,000 | 6,465,000 | 16.162 | 200,000 | 0.027 | ||
| 09/10/2024 | 0.020 | 6.610 | 5,670,000 | 6,665,000 | 16.662 | 3,420,000 | 0.025 | ||
| 08/10/2024 | 0.036 | 6.860 | 2,735,000 | 10,085,000 | 25.212 | 355,000 | 0.037 | 575,000 | 0.041 |
| 07/10/2024 | 0.101 | 8.290 | 11,495,000 | 9,865,000 | 24.662 | 5,460,000 | 0.086 | 20,000 | 0.081 |
| 04/10/2024 | 0.047 | 7.460 | 3,350,000 | 15,305,000 | 38.262 | 875,000 | 0.026 | 410,000 | 0.044 |
| 03/10/2024 | 0.018 | 6.840 | 1,695,000 | 15,770,000 | 39.425 | 200,000 | 0.010 | 425,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |