19976 國材華泰六九購Ｂ (认购证)
按盘价 
0.131 -0.050 (-27.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.131 | 6.010 | 39,440,000 | 79.643 | ||||
| 17/06/2026 | 0.181 | 6.610 | 70,130,000 | 76.124 | 29,910,000 | 0.119 | 31,620,000 | 0.122 |
| 16/06/2026 | 0.051 | 5.290 | 10,160,000 | 65.999 | 4,680,000 | 0.052 | 4,760,000 | 0.053 |
| 15/06/2026 | 0.048 | 5.150 | 5,960,000 | 68.079 | 3,340,000 | 0.043 | 2,270,000 | 0.041 |
| 12/06/2026 | 0.032 | 4.830 | 8,040,000 | 66.113 | 5,700,000 | 0.035 | 2,250,000 | 0.039 |
| 11/06/2026 | 0.026 | 4.670 | 330,000 | 65.706 | 210,000 | 0.029 | 70,000 | 0.027 |
| 10/06/2026 | 0.031 | 4.830 | 750,000 | 64.784 | 280,000 | 0.033 | 470,000 | 0.032 |
| 09/06/2026 | 0.043 | 5.130 | 3,650,000 | 63.872 | 2,720,000 | 0.031 | 880,000 | 0.037 |
| 08/06/2026 | 0.017 | 4.480 | 940,000 | 61.953 | 670,000 | 0.018 | ||
| 05/06/2026 | 0.027 | 4.840 | 3,800,000 | 60.261 | 3,800,000 | 0.032 | ||
| 04/06/2026 | 0.029 | 4.950 | 5,650,000 | 58.576 | 3,600,000 | 0.028 | 2,000,000 | 0.030 |
| 03/06/2026 | 0.030 | 4.900 | 2,740,000 | 60.252 | 150,000 | 0.027 | 2,400,000 | 0.029 |
| 02/06/2026 | 0.031 | 4.990 | 1,460,000 | 58.330 | 720,000 | 0.031 | 740,000 | 0.031 |
| 01/06/2026 | 0.032 | 5.010 | 3,600,000 | 58.199 | 1,640,000 | 0.039 | 1,960,000 | 0.038 |
| 29/05/2026 | 0.043 | 5.310 | 22,620,000 | 56.051 | 11,790,000 | 0.056 | 10,760,000 | 0.057 |
| 28/05/2026 | 0.039 | 5.200 | 2,500,000 | 56.483 | 550,000 | 0.033 | 1,950,000 | 0.037 |
| 27/05/2026 | 0.038 | 5.150 | 2,300,000 | 56.955 | 1,150,000 | 0.044 | 1,150,000 | 0.045 |
| 26/05/2026 | 0.045 | 5.330 | 7,840,000 | 55.820 | 4,080,000 | 0.046 | 3,610,000 | 0.049 |
| 22/05/2026 | 0.036 | 5.100 | 910,000 | 55.881 | 340,000 | 0.037 | 570,000 | 0.038 |
| 21/05/2026 | 0.024 | 4.790 | 770,000 | 55.573 | 690,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |