19976 国材华泰六九购Ｂ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.058 | 5.070 | 500,000 | 1,520,000 | 2.533 | 500,000 | 0.058 | ||
| 07/01/2026 | 0.060 | 5.080 | 1,680,000 | 1,020,000 | 1.700 | 840,000 | 0.071 | 840,000 | 0.065 |
| 06/01/2026 | 0.068 | 5.170 | 600,000 | 1,020,000 | 1.700 | 50,000 | 0.071 | 550,000 | 0.067 |
| 05/01/2026 | 0.067 | 5.120 | 0 | 520,000 | 0.867 | ||||
| 02/01/2026 | 0.069 | 5.140 | 350,000 | 520,000 | 0.867 | 150,000 | 0.066 | 200,000 | 0.065 |
| 31/12/2025 | 0.068 | 5.120 | 1,300,000 | 470,000 | 0.783 | 650,000 | 0.069 | 650,000 | 0.068 |
| 30/12/2025 | 0.066 | 5.090 | 1,520,000 | 470,000 | 0.783 | 760,000 | 0.063 | 760,000 | 0.063 |
| 29/12/2025 | 0.062 | 5.000 | 500,000 | 470,000 | 0.783 | 250,000 | 0.071 | 250,000 | 0.072 |
| 24/12/2025 | 0.071 | 5.120 | 0 | 470,000 | 0.783 | ||||
| 23/12/2025 | 0.071 | 5.120 | 0 | 470,000 | 0.783 | ||||
| 22/12/2025 | 0.063 | 4.930 | 620,000 | 470,000 | 0.783 | 310,000 | 0.063 | 310,000 | 0.062 |
| 19/12/2025 | 0.056 | 4.810 | 0 | 470,000 | 0.783 | ||||
| 18/12/2025 | 0.056 | 4.790 | 0 | 470,000 | 0.783 | ||||
| 17/12/2025 | 0.055 | 4.760 | 1,100,000 | 470,000 | 0.783 | 550,000 | 0.054 | 550,000 | 0.053 |
| 16/12/2025 | 0.052 | 4.710 | 680,000 | 470,000 | 0.783 | 340,000 | 0.052 | 340,000 | 0.053 |
| 15/12/2025 | 0.057 | 4.770 | 2,600,000 | 470,000 | 0.783 | 1,300,000 | 0.060 | 1,300,000 | 0.059 |
| 12/12/2025 | 0.062 | 4.870 | 380,000 | 470,000 | 0.783 | 190,000 | 0.064 | 190,000 | 0.065 |
| 11/12/2025 | 0.062 | 4.860 | 1,780,000 | 470,000 | 0.783 | 890,000 | 0.070 | 890,000 | 0.070 |
| 10/12/2025 | 0.067 | 4.910 | 0 | 470,000 | 0.783 | ||||
| 09/12/2025 | 0.074 | 4.980 | 0 | 470,000 | 0.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |