20024 洛鉬華泰六八購Ａ (认购证)
按盘价 
0.670 +0.060 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.610 | 20.680 | 3,000 | 61.519 | ||||
| 07/01/2026 | 0.640 | 21.200 | 0 | 59.082 | ||||
| 06/01/2026 | 0.610 | 20.760 | 0 | 60.041 | ||||
| 05/01/2026 | 0.580 | 20.160 | 0 | 63.205 | ||||
| 02/01/2026 | 0.580 | 20.160 | 0 | 62.748 | ||||
| 31/12/2025 | 0.520 | 19.240 | 0 | 64.070 | ||||
| 30/12/2025 | 0.510 | 19.230 | 84,000 | 61.953 | 42,000 | 0.460 | 42,000 | 0.455 |
| 29/12/2025 | 0.480 | 18.470 | 90,000 | 66.562 | 90,000 | 0.540 | ||
| 24/12/2025 | 0.510 | 19.130 | 0 | 62.512 | ||||
| 23/12/2025 | 0.510 | 19.150 | 0 | 61.964 | ||||
| 22/12/2025 | 0.510 | 19.100 | 0 | 62.527 | ||||
| 19/12/2025 | 0.495 | 18.770 | 0 | 63.767 | ||||
| 18/12/2025 | 0.480 | 18.540 | 0 | 63.856 | ||||
| 17/12/2025 | 0.470 | 18.420 | 0 | 63.399 | ||||
| 16/12/2025 | 0.455 | 18.040 | 0 | 65.364 | ||||
| 15/12/2025 | 0.465 | 18.270 | 0 | 64.105 | ||||
| 12/12/2025 | 0.460 | 18.170 | 0 | 64.044 | ||||
| 11/12/2025 | 0.450 | 17.860 | 0 | 66.034 | ||||
| 10/12/2025 | 0.455 | 18.120 | 0 | 63.467 | ||||
| 09/12/2025 | 0.455 | 17.920 | 0 | 66.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |