20024 洛钼华泰六八购Ａ (认购证)
按盘价 
0.670 +0.060 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.610 | 20.680 | 3,000 | 1,491,000 | 2.761 | ||||
| 07/01/2026 | 0.640 | 21.200 | 0 | 1,491,000 | 2.761 | ||||
| 06/01/2026 | 0.610 | 20.760 | 0 | 1,491,000 | 2.761 | ||||
| 05/01/2026 | 0.580 | 20.160 | 0 | 1,491,000 | 2.761 | ||||
| 02/01/2026 | 0.580 | 20.160 | 0 | 1,491,000 | 2.761 | ||||
| 31/12/2025 | 0.520 | 19.240 | 0 | 1,491,000 | 2.761 | ||||
| 30/12/2025 | 0.510 | 19.230 | 84,000 | 1,491,000 | 2.761 | 42,000 | 0.460 | 42,000 | 0.455 |
| 29/12/2025 | 0.480 | 18.470 | 90,000 | 1,491,000 | 2.761 | 90,000 | 0.540 | ||
| 24/12/2025 | 0.510 | 19.130 | 0 | 1,401,000 | 2.594 | ||||
| 23/12/2025 | 0.510 | 19.150 | 0 | 1,401,000 | 2.594 | ||||
| 22/12/2025 | 0.510 | 19.100 | 0 | 1,401,000 | 2.594 | ||||
| 19/12/2025 | 0.495 | 18.770 | 0 | 1,401,000 | 2.594 | ||||
| 18/12/2025 | 0.480 | 18.540 | 0 | 1,401,000 | 2.594 | ||||
| 17/12/2025 | 0.470 | 18.420 | 0 | 1,401,000 | 2.594 | ||||
| 16/12/2025 | 0.455 | 18.040 | 0 | 1,401,000 | 2.594 | ||||
| 15/12/2025 | 0.465 | 18.270 | 0 | 1,401,000 | 2.594 | ||||
| 12/12/2025 | 0.460 | 18.170 | 0 | 1,401,000 | 2.594 | ||||
| 11/12/2025 | 0.450 | 17.860 | 0 | 1,401,000 | 2.594 | ||||
| 10/12/2025 | 0.455 | 18.120 | 0 | 1,401,000 | 2.594 | ||||
| 09/12/2025 | 0.455 | 17.920 | 0 | 1,401,000 | 2.594 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |