20297 長實花旗六三購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.060 | 38.700 | 1,290,000 | 31.226 | 645,000 | 0.064 | 645,000 | 0.064 |
| 15/12/2025 | 0.077 | 39.400 | 2,110,000 | 31.511 | 1,120,000 | 0.079 | 990,000 | 0.078 |
| 12/12/2025 | 0.089 | 39.980 | 4,860,000 | 30.755 | 2,365,000 | 0.090 | 2,495,000 | 0.089 |
| 11/12/2025 | 0.072 | 39.220 | 2,310,000 | 30.683 | 1,155,000 | 0.075 | 1,155,000 | 0.075 |
| 10/12/2025 | 0.073 | 39.120 | 4,255,000 | 31.041 | 2,125,000 | 0.077 | 2,130,000 | 0.078 |
| 09/12/2025 | 0.087 | 39.840 | 7,035,000 | 30.551 | 3,515,000 | 0.088 | 3,520,000 | 0.088 |
| 08/12/2025 | 0.096 | 39.920 | 5,550,000 | 31.423 | 2,775,000 | 0.113 | 2,775,000 | 0.113 |
| 05/12/2025 | 0.120 | 40.800 | 9,600,000 | 30.900 | 4,800,000 | 0.114 | 4,800,000 | 0.114 |
| 04/12/2025 | 0.119 | 40.700 | 4,710,000 | 31.005 | 2,385,000 | 0.116 | 2,325,000 | 0.116 |
| 03/12/2025 | 0.117 | 40.580 | 7,800,000 | 31.054 | 3,875,000 | 0.121 | 3,925,000 | 0.121 |
| 02/12/2025 | 0.133 | 40.960 | 7,720,000 | 31.373 | 3,810,000 | 0.129 | 3,860,000 | 0.128 |
| 01/12/2025 | 0.123 | 40.700 | 10,860,000 | 30.976 | 5,430,000 | 0.122 | 5,430,000 | 0.122 |
| 28/11/2025 | 0.107 | 39.920 | 6,540,000 | 31.356 | 3,270,000 | 0.105 | 3,270,000 | 0.105 |
| 27/11/2025 | 0.111 | 40.040 | 6,010,000 | 31.307 | 3,005,000 | 0.114 | 3,005,000 | 0.114 |
| 26/11/2025 | 0.114 | 40.120 | 4,900,000 | 31.264 | 2,450,000 | 0.118 | 2,450,000 | 0.117 |
| 25/11/2025 | 0.108 | 39.660 | 7,660,000 | 31.866 | 3,800,000 | 0.110 | 3,860,000 | 0.110 |
| 24/11/2025 | 0.102 | 39.640 | 9,850,000 | 30.987 | 4,940,000 | 0.102 | 4,910,000 | 0.102 |
| 21/11/2025 | 0.093 | 39.000 | 12,660,000 | 31.548 | 6,280,000 | 0.100 | 6,310,000 | 0.100 |
| 20/11/2025 | 0.114 | 39.880 | 5,710,000 | 31.163 | 2,855,000 | 0.109 | 2,855,000 | 0.110 |
| 19/11/2025 | 0.102 | 39.300 | 3,300,000 | 31.487 | 1,650,000 | 0.104 | 1,650,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |