20297 长实花旗六三购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.265 | 47.440 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.239 | 46.800 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.260 | 47.240 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.249 | 46.900 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.255 | 47.180 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.255 | 46.820 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.247 | 46.720 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.241 | 46.620 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.202 | 45.840 | 125,000 | 0 | 0.000 | 125,000 | 0.180 | ||
| 05/02/2026 | 0.250 | 46.720 | 0 | 125,000 | 0.180 | ||||
| 04/02/2026 | 0.215 | 45.940 | 125,000 | 125,000 | 0.180 | 125,000 | 0.220 | ||
| 03/02/2026 | 0.182 | 45.420 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.148 | 44.600 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.203 | 45.840 | 170,000 | 0 | 0.000 | 85,000 | 0.255 | 85,000 | 0.260 |
| 29/01/2026 | 0.280 | 46.880 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.240 | 46.200 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.241 |
| 27/01/2026 | 0.211 | 45.460 | 1,320,000 | 0 | 0.000 | 660,000 | 0.218 | 560,000 | 0.217 |
| 26/01/2026 | 0.207 | 45.360 | 11,190,000 | 100,000 | 0.140 | 5,495,000 | 0.177 | 5,525,000 | 0.173 |
| 23/01/2026 | 0.148 | 43.980 | 40,765,000 | 70,000 | 0.100 | 20,485,000 | 0.146 | 20,280,000 | 0.146 |
| 22/01/2026 | 0.153 | 44.040 | 35,085,000 | 275,000 | 0.390 | 17,405,000 | 0.149 | 17,680,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |