20331 美團摩通四甲購A (认购证)
实時 按盘价 不变0.244 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.244172.7000116.556
20/11/20240.244174.8002,700,0001,500,0000.2371,050,0000.241
19/11/20240.217171.900600,000300,0000.219300,0000.212
18/11/20240.193169.000050.201
15/11/20240.203169.600100,00053.207100,0000.215
14/11/20240.200169.300670,00050.101370,0000.227300,0000.221
13/11/20240.265175.400065.885
12/11/20240.265175.70060,00058.03960,0000.265
11/11/20240.355185.60010,00010,0000.350
08/11/20240.445191.80010,000100.06110,0000.450
07/11/20240.495199.900620,000610,0000.47510,0000.475
06/11/20240.410189.300078.493
05/11/20240.440193.80050,00050,0000.414
04/11/20240.390187.70030,00066.82030,0000.387
01/11/20240.390187.60010,020,00063.42610,010,0000.38510,0000.390
31/10/20240.355182.50070,00074.02470,0000.364
30/10/20240.375184.700073.329
29/10/20240.410189.300190,00065.064180,0000.42310,0000.410
28/10/20240.385185.200075.661
25/10/20240.385184.900073.864
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。