20331 美團摩通四甲購A (认购证)
实時 按盘价 升0.390 +0.035 (+9.859%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.355182.50070,00074.02470,0000.364
30/10/20240.375184.700073.329
29/10/20240.410189.300190,00065.064180,0000.42310,0000.410
28/10/20240.385185.200075.661
25/10/20240.385184.900073.864
24/10/20240.405187.00080,00074.16280,0000.460
23/10/20240.465194.900590,00061.869530,0000.44620,0000.435
22/10/20240.375184.80030,00062.71430,0000.375
21/10/20240.355181.2001,060,00070.2771,060,0000.383
18/10/20240.380185.400260,00058.69680,0000.384180,0000.354
17/10/20240.265170.2002,290,00065.2122,290,0000.325
16/10/20240.285173.2002,350,00062.4431,000,0000.2701,350,0000.321
15/10/20240.270170.8002,130,00063.72720,0000.2982,090,0000.319
14/10/20240.370183.6006,610,00059.9363,360,0000.4023,060,0000.381
10/10/20240.475193.7001,120,00068.910580,0000.48370,0000.486
09/10/20240.395184.4001,380,00068.030180,0000.4121,000,0000.484
08/10/20240.370180.2004,040,00072.7143,350,0000.405450,0000.436
07/10/20240.670213.2001,240,00081.7381,090,0000.651
04/10/20240.660213.4002,680,00069.3271,210,0000.6331,400,0000.605
03/10/20240.590205.00025,920,00073.95021,510,0000.4864,030,0000.518
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。