20331 美团摩通四甲购Ａ (认购证)
按盘价 
0.390 +0.035 (+9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.355 | 182.500 | 70,000 | 11,940,000 | 2.985 | 70,000 | 0.364 | ||
| 30/10/2024 | 0.375 | 184.700 | 0 | 12,010,000 | 3.002 | ||||
| 29/10/2024 | 0.410 | 189.300 | 190,000 | 12,010,000 | 3.002 | 180,000 | 0.423 | 10,000 | 0.410 |
| 28/10/2024 | 0.385 | 185.200 | 0 | 12,180,000 | 3.045 | ||||
| 25/10/2024 | 0.385 | 184.900 | 0 | 12,180,000 | 3.045 | ||||
| 24/10/2024 | 0.405 | 187.000 | 80,000 | 12,180,000 | 3.045 | 80,000 | 0.460 | ||
| 23/10/2024 | 0.465 | 194.900 | 590,000 | 12,100,000 | 3.025 | 530,000 | 0.446 | 20,000 | 0.435 |
| 22/10/2024 | 0.375 | 184.800 | 30,000 | 12,610,000 | 3.152 | 30,000 | 0.375 | ||
| 21/10/2024 | 0.355 | 181.200 | 1,060,000 | 12,640,000 | 3.160 | 1,060,000 | 0.383 | ||
| 18/10/2024 | 0.380 | 185.400 | 260,000 | 13,700,000 | 3.425 | 80,000 | 0.384 | 180,000 | 0.354 |
| 17/10/2024 | 0.265 | 170.200 | 2,290,000 | 13,600,000 | 3.400 | 2,290,000 | 0.325 | ||
| 16/10/2024 | 0.285 | 173.200 | 2,350,000 | 15,890,000 | 3.972 | 1,000,000 | 0.270 | 1,350,000 | 0.321 |
| 15/10/2024 | 0.270 | 170.800 | 2,130,000 | 15,540,000 | 3.885 | 20,000 | 0.298 | 2,090,000 | 0.319 |
| 14/10/2024 | 0.370 | 183.600 | 6,610,000 | 13,470,000 | 3.367 | 3,360,000 | 0.402 | 3,060,000 | 0.381 |
| 10/10/2024 | 0.475 | 193.700 | 1,120,000 | 13,770,000 | 3.442 | 580,000 | 0.483 | 70,000 | 0.486 |
| 09/10/2024 | 0.395 | 184.400 | 1,380,000 | 14,280,000 | 3.570 | 180,000 | 0.412 | 1,000,000 | 0.484 |
| 08/10/2024 | 0.370 | 180.200 | 4,040,000 | 13,460,000 | 3.365 | 3,350,000 | 0.405 | 450,000 | 0.436 |
| 07/10/2024 | 0.670 | 213.200 | 1,240,000 | 16,360,000 | 4.090 | 1,090,000 | 0.651 | ||
| 04/10/2024 | 0.660 | 213.400 | 2,680,000 | 17,450,000 | 4.362 | 1,210,000 | 0.633 | 1,400,000 | 0.605 |
| 03/10/2024 | 0.590 | 205.000 | 25,920,000 | 17,260,000 | 4.315 | 21,510,000 | 0.486 | 4,030,000 | 0.518 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |