20331 美团摩通四甲购Ａ (认购证)
按盘价 
0.244 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.244 | 172.700 | 0 | 560,000 | 0.140 | ||||
| 20/11/2024 | 0.244 | 174.800 | 2,700,000 | 560,000 | 0.140 | 1,500,000 | 0.237 | 1,050,000 | 0.241 |
| 19/11/2024 | 0.217 | 171.900 | 600,000 | 1,010,000 | 0.252 | 300,000 | 0.219 | 300,000 | 0.212 |
| 18/11/2024 | 0.193 | 169.000 | 0 | 1,010,000 | 0.252 | ||||
| 15/11/2024 | 0.203 | 169.600 | 100,000 | 1,010,000 | 0.252 | 100,000 | 0.215 | ||
| 14/11/2024 | 0.200 | 169.300 | 670,000 | 1,110,000 | 0.278 | 370,000 | 0.227 | 300,000 | 0.221 |
| 13/11/2024 | 0.265 | 175.400 | 0 | 1,180,000 | 0.295 | ||||
| 12/11/2024 | 0.265 | 175.700 | 60,000 | 1,180,000 | 0.295 | 60,000 | 0.265 | ||
| 11/11/2024 | 0.355 | 185.600 | 10,000 | 1,240,000 | 0.310 | 10,000 | 0.350 | ||
| 08/11/2024 | 0.445 | 191.800 | 10,000 | 1,250,000 | 0.312 | 10,000 | 0.450 | ||
| 07/11/2024 | 0.495 | 199.900 | 620,000 | 1,260,000 | 0.315 | 610,000 | 0.475 | 10,000 | 0.475 |
| 06/11/2024 | 0.410 | 189.300 | 0 | 1,860,000 | 0.465 | ||||
| 05/11/2024 | 0.440 | 193.800 | 50,000 | 1,860,000 | 0.465 | 50,000 | 0.414 | ||
| 04/11/2024 | 0.390 | 187.700 | 30,000 | 1,910,000 | 0.478 | 30,000 | 0.387 | ||
| 01/11/2024 | 0.390 | 187.600 | 10,020,000 | 1,940,000 | 0.485 | 10,010,000 | 0.385 | 10,000 | 0.390 |
| 31/10/2024 | 0.355 | 182.500 | 70,000 | 11,940,000 | 2.985 | 70,000 | 0.364 | ||
| 30/10/2024 | 0.375 | 184.700 | 0 | 12,010,000 | 3.002 | ||||
| 29/10/2024 | 0.410 | 189.300 | 190,000 | 12,010,000 | 3.002 | 180,000 | 0.423 | 10,000 | 0.410 |
| 28/10/2024 | 0.385 | 185.200 | 0 | 12,180,000 | 3.045 | ||||
| 25/10/2024 | 0.385 | 184.900 | 0 | 12,180,000 | 3.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |