20335 江銅摩通六六購Ａ (认购证)
按盘价 
0.630 +0.010 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.620 | 37.000 | 40,000 | 57.728 | 40,000 | 0.620 | ||
| 22/12/2025 | 0.700 | 37.980 | 40,000 | 59.540 | ||||
| 19/12/2025 | 0.580 | 36.220 | 10,000 | 57.684 | ||||
| 18/12/2025 | 0.540 | 35.200 | 40,000 | 59.368 | 40,000 | 0.540 | ||
| 17/12/2025 | 0.540 | 35.180 | 60,000 | 59.314 | 10,000 | 0.540 | ||
| 16/12/2025 | 0.465 | 33.880 | 100,000 | 58.607 | 50,000 | 0.550 | 50,000 | 0.480 |
| 15/12/2025 | 0.500 | 34.660 | 310,000 | 57.774 | 160,000 | 0.497 | 150,000 | 0.499 |
| 12/12/2025 | 0.520 | 34.700 | 50,000 | 59.115 | 50,000 | 0.530 | ||
| 11/12/2025 | 0.450 | 33.420 | 0 | 58.711 | ||||
| 10/12/2025 | 0.465 | 33.980 | 0 | 57.100 | ||||
| 09/12/2025 | 0.460 | 33.580 | 300,000 | 58.679 | 200,000 | 0.445 | 100,000 | 0.470 |
| 08/12/2025 | 0.590 | 35.920 | 0 | 58.711 | ||||
| 05/12/2025 | 0.590 | 36.100 | 50,000 | 57.215 | 50,000 | 0.560 | ||
| 04/12/2025 | 0.500 | 34.020 | 180,000 | 59.636 | 70,000 | 0.504 | 110,000 | 0.500 |
| 03/12/2025 | 0.460 | 33.660 | 10,000 | 57.324 | 10,000 | 0.455 | ||
| 02/12/2025 | 0.450 | 33.300 | 20,000 | 57.885 | 20,000 | 0.445 | ||
| 01/12/2025 | 0.465 | 33.800 | 470,000 | 56.633 | 450,000 | 0.456 | 10,000 | 0.480 |
| 28/11/2025 | 0.320 | 30.680 | 50,000 | 56.553 | 50,000 | 0.320 | ||
| 27/11/2025 | 0.325 | 30.540 | 60,000 | 57.653 | 60,000 | 0.360 | ||
| 26/11/2025 | 0.310 | 30.260 | 100,000 | 57.155 | 50,000 | 0.300 | 50,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |