20335 美团瑞银四甲购Ａ (认购证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.350 | 182.500 | 50,000 | 82,320,000 | 41.160 | ||||
| 30/10/2024 | 0.360 | 184.700 | 200,000 | 82,320,000 | 41.160 | ||||
| 29/10/2024 | 0.400 | 189.300 | 200,000 | 82,320,000 | 41.160 | ||||
| 28/10/2024 | 0.375 | 185.200 | 0 | 82,320,000 | 41.160 | ||||
| 25/10/2024 | 0.375 | 184.900 | 450,000 | 82,320,000 | 41.160 | ||||
| 24/10/2024 | 0.390 | 187.000 | 1,310,000 | 82,320,000 | 41.160 | 400,000 | 0.422 | ||
| 23/10/2024 | 0.460 | 194.900 | 1,510,000 | 82,720,000 | 41.360 | ||||
| 22/10/2024 | 0.370 | 184.800 | 4,330,000 | 82,720,000 | 41.360 | 3,660,000 | 0.369 | ||
| 21/10/2024 | 0.340 | 181.200 | 4,520,000 | 86,380,000 | 43.190 | 3,460,000 | 0.363 | ||
| 18/10/2024 | 0.370 | 185.400 | 3,050,000 | 89,840,000 | 44.920 | 10,000 | 0.375 | ||
| 17/10/2024 | 0.240 | 170.200 | 3,450,000 | 89,850,000 | 44.920 | 2,670,000 | 0.239 | ||
| 16/10/2024 | 0.270 | 173.200 | 10,140,000 | 92,520,000 | 46.260 | 4,620,000 | 0.281 | 3,710,000 | 0.270 |
| 15/10/2024 | 0.239 | 170.800 | 1,680,000 | 93,430,000 | 46.720 | 290,000 | 0.243 | ||
| 14/10/2024 | 0.360 | 183.600 | 1,170,000 | 93,720,000 | 46.860 | ||||
| 10/10/2024 | 0.465 | 193.700 | 2,810,000 | 93,720,000 | 46.860 | ||||
| 09/10/2024 | 0.370 | 184.400 | 4,090,000 | 93,720,000 | 46.860 | ||||
| 08/10/2024 | 0.350 | 180.200 | 5,020,000 | 93,720,000 | 46.860 | ||||
| 07/10/2024 | 0.650 | 213.200 | 3,990,000 | 93,720,000 | 46.860 | 1,320,000 | 0.620 | ||
| 04/10/2024 | 0.640 | 213.400 | 12,230,000 | 95,040,000 | 47.520 | 6,810,000 | 0.633 | ||
| 03/10/2024 | 0.580 | 205.000 | 22,810,000 | 101,850,000 | 50.920 | 2,010,000 | 0.499 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |