20550 港交法巴四乙購A (认购证)
实時 按盘价 跌0.010 -0.015 (-60.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.025284.400099.144
22/11/20240.025285.800082.709
21/11/20240.025298.40030,00064.274
20/11/20240.026301.40030,00059.053
19/11/20240.035300.400064.086
18/11/20240.035299.600210,00062.781
15/11/20240.012299.6004,300,00041.5263,170,0000.011
14/11/20240.030304.80090,00047.72580,0000.024
13/11/20240.045309.20040,00049.499
12/11/20240.045312.400460,00045.015450,0000.045
11/11/20240.176326.000072.610
08/11/20240.176339.4001,470,00049.3011,380,0000.190
07/11/20240.146334.200810,00047.243210,0000.142
06/11/20240.104322.0001,300,00049.184300,0000.111470,0000.115
05/11/20240.137330.4002,570,00047.831530,0000.129400,0000.137
04/11/20240.071314.800044.771
01/11/20240.071311.600210,00045.487210,0000.069
31/10/20240.072310.800200,00045.801200,0000.072
30/10/20240.075309.400047.274
29/10/20240.083313.000120,00045.726120,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。