20550 港交法巴四乙購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.072 | 310.800 | 200,000 | 45.801 | 200,000 | 0.072 | ||
| 30/10/2024 | 0.075 | 309.400 | 0 | 47.274 | ||||
| 29/10/2024 | 0.083 | 313.000 | 120,000 | 45.726 | 120,000 | 0.083 | ||
| 28/10/2024 | 0.090 | 313.400 | 340,000 | 46.691 | 330,000 | 0.092 | ||
| 25/10/2024 | 0.092 | 312.800 | 800,000 | 45.854 | 200,000 | 0.091 | 560,000 | 0.093 |
| 24/10/2024 | 0.099 | 311.600 | 0 | 48.181 | ||||
| 23/10/2024 | 0.115 | 314.800 | 10,000 | 48.855 | ||||
| 22/10/2024 | 0.101 | 311.000 | 480,000 | 48.002 | 280,000 | 0.097 | 200,000 | 0.115 |
| 21/10/2024 | 0.119 | 311.800 | 3,230,000 | 51.307 | 1,150,000 | 0.118 | 2,080,000 | 0.121 |
| 18/10/2024 | 0.134 | 317.000 | 3,350,000 | 48.538 | 1,140,000 | 0.110 | 1,750,000 | 0.081 |
| 17/10/2024 | 0.070 | 300.000 | 2,890,000 | 45.590 | 1,070,000 | 0.096 | 1,580,000 | 0.109 |
| 16/10/2024 | 0.098 | 305.400 | 770,000 | 48.498 | 120,000 | 0.090 | 610,000 | 0.089 |
| 15/10/2024 | 0.095 | 305.800 | 2,870,000 | 46.893 | 650,000 | 0.111 | 2,050,000 | 0.114 |
| 14/10/2024 | 0.170 | 322.600 | 2,170,000 | 49.280 | 1,360,000 | 0.178 | 310,000 | 0.185 |
| 10/10/2024 | 0.270 | 334.200 | 2,080,000 | 56.131 | 60,000 | 0.242 | 1,000,000 | 0.270 |
| 09/10/2024 | 0.212 | 322.000 | 6,180,000 | 55.893 | 2,690,000 | 0.232 | 2,900,000 | 0.284 |
| 08/10/2024 | 0.310 | 340.800 | 3,700,000 | 55.978 | 110,000 | 0.551 | 770,000 | 0.377 |
| 07/10/2024 | 0.680 | 393.800 | 3,040,000 | 57.257 | 800,000 | 0.592 | 280,000 | 0.610 |
| 04/10/2024 | 0.570 | 376.200 | 1,730,000 | 60.069 | ||||
| 03/10/2024 | 0.530 | 367.400 | 11,260,000 | 63.478 | 2,010,000 | 0.421 | 40,000 | 0.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |