20550 港交法巴四乙购A (认购证)
实时 按盘价 跌0.010 -0.015 (-60.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.025284.40007,900,00019.750
22/11/20240.025285.80007,900,00019.750
21/11/20240.025298.40030,0007,900,00019.750
20/11/20240.026301.40030,0007,900,00019.750
19/11/20240.035300.40007,900,00019.750
18/11/20240.035299.600210,0007,900,00019.750
15/11/20240.012299.6004,300,0007,900,00019.7503,170,0000.011
14/11/20240.030304.80090,00011,070,00027.67580,0000.024
13/11/20240.045309.20040,00011,150,00027.875
12/11/20240.045312.400460,00011,150,00027.875450,0000.045
11/11/20240.176326.000011,600,00029.000
08/11/20240.176339.4001,470,00011,600,00029.0001,380,0000.190
07/11/20240.146334.200810,00012,980,00032.450210,0000.142
06/11/20240.104322.0001,300,00013,190,00032.975300,0000.111470,0000.115
05/11/20240.137330.4002,570,00013,020,00032.550530,0000.129400,0000.137
04/11/20240.071314.800013,150,00032.875
01/11/20240.071311.600210,00013,150,00032.875210,0000.069
31/10/20240.072310.800200,00013,360,00033.400200,0000.072
30/10/20240.075309.400013,160,00032.900
29/10/20240.083313.000120,00013,160,00032.900120,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。