20573 美團東亞五二購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.590 | 182.500 | 0 | 81.976 | ||||
| 30/10/2024 | 0.600 | 184.700 | 0 | 78.400 | ||||
| 29/10/2024 | 0.610 | 189.300 | 0 | 65.744 | ||||
| 28/10/2024 | 0.610 | 185.200 | 0 | 79.891 | ||||
| 25/10/2024 | 0.610 | 184.900 | 0 | 79.687 | ||||
| 24/10/2024 | 0.630 | 187.000 | 0 | 80.267 | ||||
| 23/10/2024 | 0.630 | 194.900 | 0 | 46.709 | ||||
| 22/10/2024 | 0.540 | 184.800 | 0 | 48.536 | ||||
| 21/10/2024 | 0.540 | 181.200 | 0 | 63.012 | ||||
| 18/10/2024 | 0.540 | 185.400 | 0 | 44.216 | ||||
| 17/10/2024 | 0.450 | 170.200 | 0 | 62.207 | ||||
| 16/10/2024 | 0.450 | 173.200 | 0 | 52.454 | ||||
| 15/10/2024 | 0.450 | 170.800 | 0 | 59.825 | ||||
| 14/10/2024 | 0.610 | 183.600 | 0 | 79.538 | ||||
| 10/10/2024 | 0.640 | 193.700 | 0 | 55.565 | ||||
| 09/10/2024 | 0.580 | 184.400 | 0 | 64.526 | ||||
| 08/10/2024 | 0.580 | 180.200 | 0 | 76.981 | ||||
| 07/10/2024 | 0.820 | 213.200 | 0 | 55.129 | ||||
| 04/10/2024 | 0.810 | 213.400 | 0 | 44.412 | ||||
| 03/10/2024 | 0.740 | 205.000 | 40,000 | 52.071 | 40,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |