20573 美团东亚五二购A (认购证)
实时 按盘价 不变0.590 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.590182.5000450,0000.750
30/10/20240.600184.7000450,0000.750
29/10/20240.610189.3000450,0000.750
28/10/20240.610185.2000450,0000.750
25/10/20240.610184.9000450,0000.750
24/10/20240.630187.0000450,0000.750
23/10/20240.630194.9000450,0000.750
22/10/20240.540184.8000450,0000.750
21/10/20240.540181.2000450,0000.750
18/10/20240.540185.4000450,0000.750
17/10/20240.450170.2000450,0000.750
16/10/20240.450173.2000450,0000.750
15/10/20240.450170.8000450,0000.750
14/10/20240.610183.6000450,0000.750
10/10/20240.640193.7000450,0000.750
09/10/20240.580184.4000450,0000.750
08/10/20240.580180.2000450,0000.750
07/10/20240.820213.2000450,0000.750
04/10/20240.810213.4000450,0000.750
03/10/20240.740205.00040,000450,0000.75040,0000.730
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。