20573 美团东亚五二购A (认购证)
实时 按盘价 跌0.400 -0.035 (-8.046%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.435172.7000450,0000.750
20/11/20240.435174.8000450,0000.750
19/11/20240.420171.9000450,0000.750
18/11/20240.420169.0000450,0000.750
15/11/20240.425169.6000450,0000.750
14/11/20240.425169.3000450,0000.750
13/11/20240.485175.4000450,0000.750
12/11/20240.485175.7000450,0000.750
11/11/20240.600185.6000450,0000.750
08/11/20240.670191.8000450,0000.750
07/11/20240.670199.90040,000450,0000.75020,0000.66020,0000.640
06/11/20240.640189.3000450,0000.750
05/11/20240.640193.8000450,0000.750
04/11/20240.590187.7000450,0000.750
01/11/20240.590187.6000450,0000.750
31/10/20240.590182.5000450,0000.750
30/10/20240.600184.7000450,0000.750
29/10/20240.610189.3000450,0000.750
28/10/20240.610185.2000450,0000.750
25/10/20240.610184.9000450,0000.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。