20573 阿里汇丰六六沽Ａ (认沽证)
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.084 | 148.600 | 4,690,000 | 2,270,000 | 1.510 | 2,290,000 | 0.080 | 2,010,000 | 0.079 |
| 12/12/2025 | 0.074 | 154.100 | 8,070,000 | 2,550,000 | 1.700 | 3,770,000 | 0.079 | 4,050,000 | 0.079 |
| 11/12/2025 | 0.081 | 150.600 | 8,420,000 | 2,270,000 | 1.510 | 4,450,000 | 0.074 | 3,930,000 | 0.073 |
| 10/12/2025 | 0.076 | 153.200 | 8,240,000 | 2,790,000 | 1.860 | 3,160,000 | 0.078 | 3,680,000 | 0.079 |
| 09/12/2025 | 0.082 | 150.900 | 2,980,000 | 2,270,000 | 1.510 | 1,410,000 | 0.076 | 1,320,000 | 0.075 |
| 08/12/2025 | 0.078 | 153.400 | 5,230,000 | 2,360,000 | 1.570 | 2,170,000 | 0.077 | 2,250,000 | 0.077 |
| 05/12/2025 | 0.080 | 155.000 | 4,580,000 | 2,280,000 | 1.520 | 2,270,000 | 0.080 | 2,030,000 | 0.080 |
| 04/12/2025 | 0.080 | 154.400 | 1,050,000 | 2,520,000 | 1.680 | 880,000 | 0.081 | ||
| 03/12/2025 | 0.082 | 153.600 | 5,480,000 | 3,400,000 | 2.270 | 1,970,000 | 0.083 | 2,930,000 | 0.083 |
| 02/12/2025 | 0.079 | 157.000 | 11,640,000 | 2,440,000 | 1.630 | 5,830,000 | 0.076 | 5,780,000 | 0.075 |
| 01/12/2025 | 0.082 | 154.900 | 1,730,000 | 2,490,000 | 1.660 | 1,730,000 | 0.084 | ||
| 28/11/2025 | 0.093 | 151.500 | 520,000 | 760,000 | 0.510 | 20,000 | 0.094 | 170,000 | 0.094 |
| 27/11/2025 | 0.099 | 150.600 | 2,250,000 | 610,000 | 0.410 | 900,000 | 0.095 | 250,000 | 0.095 |
| 26/11/2025 | 0.090 | 154.800 | 0 | 1,260,000 | 0.840 | ||||
| 25/11/2025 | 0.088 | 157.800 | 1,110,000 | 1,260,000 | 0.840 | 520,000 | 0.087 | 500,000 | 0.089 |
| 24/11/2025 | 0.094 | 154.500 | 10,670,000 | 1,280,000 | 0.850 | 4,460,000 | 0.108 | 5,280,000 | 0.107 |
| 21/11/2025 | 0.113 | 147.600 | 8,900,000 | 460,000 | 0.310 | 3,840,000 | 0.109 | 3,740,000 | 0.109 |
| 20/11/2025 | 0.094 | 154.800 | 27,730,000 | 560,000 | 0.370 | 13,750,000 | 0.092 | 12,020,000 | 0.092 |
| 19/11/2025 | 0.091 | 156.400 | 13,860,000 | 2,290,000 | 1.530 | 5,690,000 | 0.092 | 7,520,000 | 0.092 |
| 18/11/2025 | 0.098 | 154.600 | 12,840,000 | 460,000 | 0.310 | 6,310,000 | 0.092 | 6,050,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |