20596 騰訊法興四乙購Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.295 | 404.600 | 0 | 95.956 | ||||
| 30/10/2024 | 0.300 | 411.000 | 0 | 79.415 | ||||
| 29/10/2024 | 0.315 | 418.400 | 0 | 79.388 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 84.268 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 75.473 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 68.707 | ||||
| 23/10/2024 | 0.335 | 428.200 | 300,000 | 75.495 | ||||
| 22/10/2024 | 0.325 | 421.600 | 0 | 82.073 | ||||
| 21/10/2024 | 0.325 | 421.000 | 0 | 83.707 | ||||
| 18/10/2024 | 0.330 | 430.800 | 5,000 | |||||
| 17/10/2024 | 0.305 | 412.600 | 65,000 | 73.391 | ||||
| 16/10/2024 | 0.315 | 415.800 | 0 | 80.184 | ||||
| 15/10/2024 | 0.315 | 417.000 | 0 | 74.797 | ||||
| 14/10/2024 | 0.355 | 436.000 | 0 | 79.386 | ||||
| 10/10/2024 | 0.360 | 438.800 | 0 | 75.437 | ||||
| 09/10/2024 | 0.360 | 434.200 | 0 | 91.176 | ||||
| 08/10/2024 | 0.375 | 438.600 | 0 | 100.412 | ||||
| 07/10/2024 | 0.440 | 478.400 | 205,000 | 74.228 | ||||
| 04/10/2024 | 0.425 | 477.600 | 0 | |||||
| 03/10/2024 | 0.415 | 466.200 | 0 | 71.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |