20596 腾讯法兴四乙购A (认购证)
实时 按盘价 升0.305 +0.010 (+3.390%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.295404.60006,750,0001.688
30/10/20240.300411.00006,750,0001.688
29/10/20240.315418.40006,750,0001.688
28/10/20240.315417.20006,750,0001.688
25/10/20240.320421.00006,750,0001.688
24/10/20240.320422.00006,750,0001.688
23/10/20240.335428.200300,0006,750,0001.688
22/10/20240.325421.60006,750,0001.688
21/10/20240.325421.00006,750,0001.688
18/10/20240.330430.8005,0006,750,0001.688
17/10/20240.305412.60065,0006,750,0001.688
16/10/20240.315415.80006,750,0001.688
15/10/20240.315417.00006,750,0001.688
14/10/20240.355436.00006,750,0001.688
10/10/20240.360438.80006,750,0001.688
09/10/20240.360434.20006,750,0001.688
08/10/20240.375438.60006,750,0001.688
07/10/20240.440478.400205,0006,750,0001.688
04/10/20240.425477.60006,750,0001.688
03/10/20240.415466.20006,750,0001.688
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。