20743 南中摩通四乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.014 | 12.980 | 0 | 44.087 | ||||
| 29/11/2024 | 0.014 | 12.980 | 0 | 42.037 | ||||
| 28/11/2024 | 0.014 | 12.800 | 0 | 38.734 | ||||
| 27/11/2024 | 0.014 | 13.020 | 0 | 41.400 | ||||
| 26/11/2024 | 0.017 | 12.750 | 0 | 39.056 | ||||
| 25/11/2024 | 0.017 | 12.770 | 0 | 38.833 | ||||
| 22/11/2024 | 0.016 | 12.960 | 0 | 39.380 | ||||
| 21/11/2024 | 0.014 | 13.220 | 0 | 40.883 | ||||
| 20/11/2024 | 0.016 | 13.240 | 0 | 42.128 | ||||
| 19/11/2024 | 0.016 | 13.220 | 0 | 41.378 | ||||
| 18/11/2024 | 0.016 | 13.170 | 0 | 40.283 | ||||
| 15/11/2024 | 0.016 | 13.140 | 0 | 38.633 | ||||
| 14/11/2024 | 0.014 | 13.270 | 266,000 | 38.419 | 133,000 | 0.014 | 133,000 | 0.017 |
| 13/11/2024 | 0.015 | 13.480 | 0 | 41.143 | ||||
| 12/11/2024 | 0.015 | 13.340 | 0 | 39.137 | ||||
| 11/11/2024 | 0.013 | 13.550 | 0 | 39.646 | ||||
| 08/11/2024 | 0.013 | 13.730 | 0 | 40.407 | ||||
| 07/11/2024 | 0.013 | 14.010 | 0 | 42.813 | ||||
| 06/11/2024 | 0.017 | 13.510 | 0 | 40.144 | ||||
| 05/11/2024 | 0.017 | 13.840 | 0 | 43.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |