20743 南中摩通四乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 12.800 | 0 | 11,000 | 0.028 | ||||
| 27/11/2024 | 0.014 | 13.020 | 0 | 11,000 | 0.028 | ||||
| 26/11/2024 | 0.017 | 12.750 | 0 | 11,000 | 0.028 | ||||
| 25/11/2024 | 0.017 | 12.770 | 0 | 11,000 | 0.028 | ||||
| 22/11/2024 | 0.016 | 12.960 | 0 | 11,000 | 0.028 | ||||
| 21/11/2024 | 0.014 | 13.220 | 0 | 11,000 | 0.028 | ||||
| 20/11/2024 | 0.016 | 13.240 | 0 | 11,000 | 0.028 | ||||
| 19/11/2024 | 0.016 | 13.220 | 0 | 11,000 | 0.028 | ||||
| 18/11/2024 | 0.016 | 13.170 | 0 | 11,000 | 0.028 | ||||
| 15/11/2024 | 0.016 | 13.140 | 0 | 11,000 | 0.028 | ||||
| 14/11/2024 | 0.014 | 13.270 | 266,000 | 11,000 | 0.028 | 133,000 | 0.014 | 133,000 | 0.017 |
| 13/11/2024 | 0.015 | 13.480 | 0 | 11,000 | 0.028 | ||||
| 12/11/2024 | 0.015 | 13.340 | 0 | 11,000 | 0.028 | ||||
| 11/11/2024 | 0.013 | 13.550 | 0 | 11,000 | 0.028 | ||||
| 08/11/2024 | 0.013 | 13.730 | 0 | 11,000 | 0.028 | ||||
| 07/11/2024 | 0.013 | 14.010 | 0 | 11,000 | 0.028 | ||||
| 06/11/2024 | 0.017 | 13.510 | 0 | 11,000 | 0.028 | ||||
| 05/11/2024 | 0.017 | 13.840 | 0 | 11,000 | 0.028 | ||||
| 04/11/2024 | 0.020 | 13.530 | 400,000 | 11,000 | 0.028 | 400,000 | 0.020 | ||
| 01/11/2024 | 0.026 | 13.360 | 0 | 411,000 | 1.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |