20803 商湯法興六乙購Ａ (认购证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.062 | 2.510 | 10,255,000 | 71.113 | 5,040,000 | 0.062 | 4,445,000 | 0.065 |
| 10/02/2026 | 0.056 | 2.440 | 2,590,000 | 70.516 | 1,295,000 | 0.054 | 1,295,000 | 0.053 |
| 09/02/2026 | 0.053 | 2.380 | 995,000 | 71.141 | 995,000 | 0.052 | ||
| 06/02/2026 | 0.051 | 2.340 | 4,195,000 | 71.254 | 1,400,000 | 0.050 | 2,595,000 | 0.050 |
| 05/02/2026 | 0.052 | 2.360 | 4,005,000 | 70.908 | 1,565,000 | 0.049 | 2,440,000 | 0.051 |
| 04/02/2026 | 0.053 | 2.370 | 3,070,000 | 70.983 | 1,935,000 | 0.052 | 1,135,000 | 0.053 |
| 03/02/2026 | 0.056 | 2.410 | 6,645,000 | 70.934 | 3,090,000 | 0.055 | 3,305,000 | 0.055 |
| 02/02/2026 | 0.054 | 2.380 | 1,060,000 | 70.893 | 355,000 | 0.056 | 695,000 | 0.055 |
| 30/01/2026 | 0.060 | 2.470 | 6,405,000 | 70.262 | 3,050,000 | 0.059 | 3,110,000 | 0.058 |
| 29/01/2026 | 0.063 | 2.510 | 2,280,000 | 70.150 | 810,000 | 0.067 | 1,310,000 | 0.067 |
| 28/01/2026 | 0.066 | 2.540 | 500,000 | 70.421 | 500,000 | 0.066 | ||
| 27/01/2026 | 0.060 | 2.460 | 220,000 | 70.315 | 200,000 | 0.060 | 20,000 | 0.060 |
| 26/01/2026 | 0.060 | 2.460 | 200,000 | 70.203 | 200,000 | 0.060 | ||
| 23/01/2026 | 0.062 | 2.480 | 1,085,000 | 70.154 | 1,000,000 | 0.064 | 85,000 | 0.063 |
| 22/01/2026 | 0.063 | 2.470 | 2,000,000 | 71.025 | 1,000,000 | 0.062 | 1,000,000 | 0.063 |
| 21/01/2026 | 0.063 | 2.480 | 1,200,000 | 70.491 | 1,000,000 | 0.059 | 200,000 | 0.063 |
| 20/01/2026 | 0.057 | 2.380 | 1,070,000 | 71.174 | 35,000 | 0.060 | 1,035,000 | 0.058 |
| 19/01/2026 | 0.059 | 2.430 | 220,000 | 70.113 | 220,000 | 0.063 | ||
| 16/01/2026 | 0.067 | 2.490 | 0 | 71.706 | ||||
| 15/01/2026 | 0.067 | 2.490 | 1,350,000 | 71.596 | 1,000,000 | 0.067 | 350,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |