20813 中聯法興四乙購Ｂ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.310 | 6.470 | 30,000 | 49.938 | ||||
| 21/11/2024 | 0.330 | 6.550 | 0 | 59.605 | ||||
| 20/11/2024 | 0.335 | 6.560 | 0 | 64.055 | ||||
| 19/11/2024 | 0.355 | 6.650 | 0 | 68.427 | ||||
| 18/11/2024 | 0.355 | 6.740 | 0 | |||||
| 15/11/2024 | 0.350 | 6.710 | 0 | |||||
| 14/11/2024 | 0.325 | 6.490 | 0 | 63.019 | ||||
| 13/11/2024 | 0.335 | 6.500 | 400,000 | 71.825 | 50,000 | 0.310 | 300,000 | 0.332 |
| 12/11/2024 | 0.280 | 6.280 | 50,000 | 52.710 | 50,000 | 0.280 | ||
| 11/11/2024 | 0.305 | 6.400 | 50,000 | 56.207 | 50,000 | 0.315 | ||
| 08/11/2024 | 0.320 | 6.490 | 500,000 | 51.985 | 500,000 | 0.325 | ||
| 07/11/2024 | 0.345 | 6.630 | 500,000 | 48.986 | 500,000 | 0.350 | ||
| 06/11/2024 | 0.360 | 6.660 | 0 | 62.400 | ||||
| 05/11/2024 | 0.375 | 6.790 | 0 | 46.321 | ||||
| 04/11/2024 | 0.375 | 6.770 | 50,000 | 53.556 | 50,000 | 0.375 | ||
| 01/11/2024 | 0.380 | 6.830 | 150,000 | 100,000 | 0.375 | |||
| 31/10/2024 | 0.360 | 6.760 | 100,000 | 100,000 | 0.360 | |||
| 30/10/2024 | 0.355 | 6.690 | 150,000 | 40.902 | 150,000 | 0.345 | ||
| 29/10/2024 | 0.365 | 6.680 | 0 | 59.165 | ||||
| 28/10/2024 | 0.375 | 6.740 | 100,000 | 57.404 | 100,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |