20813 中联法兴四乙购Ｂ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.310 | 6.470 | 30,000 | 350,000 | 0.233 | ||||
| 21/11/2024 | 0.330 | 6.550 | 0 | 350,000 | 0.233 | ||||
| 20/11/2024 | 0.335 | 6.560 | 0 | 350,000 | 0.233 | ||||
| 19/11/2024 | 0.355 | 6.650 | 0 | 350,000 | 0.233 | ||||
| 18/11/2024 | 0.355 | 6.740 | 0 | 350,000 | 0.233 | ||||
| 15/11/2024 | 0.350 | 6.710 | 0 | 350,000 | 0.233 | ||||
| 14/11/2024 | 0.325 | 6.490 | 0 | 350,000 | 0.233 | ||||
| 13/11/2024 | 0.335 | 6.500 | 400,000 | 350,000 | 0.233 | 50,000 | 0.310 | 300,000 | 0.332 |
| 12/11/2024 | 0.280 | 6.280 | 50,000 | 100,000 | 0.067 | 50,000 | 0.280 | ||
| 11/11/2024 | 0.305 | 6.400 | 50,000 | 150,000 | 0.100 | 50,000 | 0.315 | ||
| 08/11/2024 | 0.320 | 6.490 | 500,000 | 100,000 | 0.067 | 500,000 | 0.325 | ||
| 07/11/2024 | 0.345 | 6.630 | 500,000 | 600,000 | 0.400 | 500,000 | 0.350 | ||
| 06/11/2024 | 0.360 | 6.660 | 0 | 100,000 | 0.067 | ||||
| 05/11/2024 | 0.375 | 6.790 | 0 | 100,000 | 0.067 | ||||
| 04/11/2024 | 0.375 | 6.770 | 50,000 | 100,000 | 0.067 | 50,000 | 0.375 | ||
| 01/11/2024 | 0.380 | 6.830 | 150,000 | 150,000 | 0.100 | 100,000 | 0.375 | ||
| 31/10/2024 | 0.360 | 6.760 | 100,000 | 250,000 | 0.167 | 100,000 | 0.360 | ||
| 30/10/2024 | 0.355 | 6.690 | 150,000 | 350,000 | 0.233 | 150,000 | 0.345 | ||
| 29/10/2024 | 0.365 | 6.680 | 0 | 500,000 | 0.333 | ||||
| 28/10/2024 | 0.375 | 6.740 | 100,000 | 500,000 | 0.333 | 100,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |